Ergebnisseite 13 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.48 0.62 USD |
+4.43
|
$4.97B 691.42M USD | $11.84M 1.65M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.97B 691.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.6 0.78 USD |
-7.89
|
$4.96B 690.24M USD | $25.32M 3.52M USD | $5.55 0.77 USD | $6.06 0.84 USD | $4.96B 690.24M USD | 50.90 | $0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.98 3.47 USD |
+2.13
|
$4.96B 690.13M USD | $3.42M 474.83K USD | $24.75 3.44 USD | $25.87 3.6 USD | $4.96B 690.13M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.11 1.41 USD |
+4.23
|
$4.96B 689.52M USD | $14.07M 1.96M USD | $10 1.39 USD | $10.55 1.47 USD | $4.96B 689.52M USD | 0 | -$0.01 -0.001 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.48 0.48 USD |
-1.14
|
$4.96B 689.22M USD | $6.73M 935.72K USD | $3.41 0.47 USD | $3.54 0.49 USD | $4.96B 689.22M USD | 0 | -$0.05 -0.006 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.13 1.69 USD |
-6.76
|
$4.96B 689.05M USD | $5.85M 813.14K USD | $11.96 1.66 USD | $12.76 1.77 USD | $4.96B 689.05M USD | 20.55 | $0.59 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.63 1.2 USD |
+4.48
|
$4.95B 688.66M USD | $17.37M 2.42M USD | $8.15 1.13 USD | $8.68 1.21 USD | $4.95B 688.66M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.69 5.1 USD |
-1.77
|
$4.95B 688.45M USD | $2.81M 391.06K USD | $36.07 5.02 USD | $38.38 5.34 USD | $4.95B 688.45M USD | 26.78 | $1.37 0.19 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.81 1.09 USD |
-6.24
|
$4.95B 687.68M USD | $8.58M 1.19M USD | $7.7 1.07 USD | $8.35 1.16 USD | $4.95B 687.68M USD | 21.69 | $0.36 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.26 0.73 USD |
-6.41
|
$4.94B 687.13M USD | $26M 3.62M USD | $5.14 0.71 USD | $5.52 0.77 USD | $4.94B 687.13M USD | 526.00 | $0.01 0.001 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.25
|
$4.94B 687.01M USD | $9.03M 1.26M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.94B 687.01M USD | 21.15 | $0.19 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.67 0.93 USD |
-2.91
|
$4.94B 686.62M USD | $12.69M 1.76M USD | $6.59 0.92 USD | $6.94 0.96 USD | $4.94B 686.62M USD | 11.91 | $0.56 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $13.53 1.88 USD |
+2.89
|
$4.93B 685.17M USD | $5.45M 758.31K USD | $13.28 1.85 USD | $14.15 1.97 USD | $4.93B 685.17M USD | 18.03 | $0.75 0.1 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.26 2.54 USD |
-8.28
|
$4.93B 684.91M USD | $5.01M 696.86K USD | $18.1 2.52 USD | $19.5 2.71 USD | $4.93B 684.91M USD | 26.46 | $0.69 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.33 0.6 USD |
-3.35
|
$4.92B 684.63M USD | $39.2M 5.45M USD | $4.22 0.59 USD | $4.46 0.62 USD | $4.92B 684.63M USD | 0 | -$0.57 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.54 4.94 USD |
+2.9
|
$4.92B 683.52M USD | $3.57M 496.1K USD | $35.5 4.94 USD | $36.86 5.13 USD | $4.92B 683.52M USD | 47.38 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.48 2.85 USD |
-8.61
|
$4.92B 683.4M USD | $10.14M 1.41M USD | $20.4 2.84 USD | $22.14 3.08 USD | $4.92B 683.4M USD | 21.33 | $0.96 0.13 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.12 0.57 USD |
+2.74
|
$4.9B 681.54M USD | $29.78M 4.14M USD | $4.05 0.56 USD | $4.2 0.58 USD | $4.9B 681.54M USD | 17.91 | $0.23 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.79 1.5 USD |
-7.47
|
$4.9B 680.93M USD | $26.94M 3.75M USD | $10.71 1.49 USD | $11.55 1.61 USD | $4.9B 680.93M USD | 28.39 | $0.38 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $9.85 1.37 USD |
-7.69
|
$4.89B 679.57M USD | $14.22M 1.98M USD | $9.62 1.34 USD | $10.4 1.45 USD | $4.89B 679.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $24.81 3.45 USD |
-2.55
|
$4.88B 678.41M USD | $3.58M 497.46K USD | $24.22 3.37 USD | $25.45 3.54 USD | $4.88B 678.41M USD | 0 | -$0.78 -0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.8 0.67 USD |
-3.03
|
$4.87B 677.51M USD | $19.64M 2.73M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.87B 677.51M USD | 53.33 | $0.09 0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.28 0.46 USD |
-5.48
|
$4.87B 676.76M USD | $20.74M 2.88M USD | $3.24 0.45 USD | $3.43 0.48 USD | $4.87B 676.76M USD | 65.59 | $0.05 0.006 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $16.47 2.29 USD |
-8.65
|
$4.87B 676.61M USD | $14.1M 1.96M USD | $16.29 2.27 USD | $17.7 2.46 USD | $4.87B 676.61M USD | 33.61 | $0.49 0.07 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.67 0.37 USD |
-4.66
|
$4.86B 675.75M USD | $94.8M 13.18M USD | $2.52 0.35 USD | $2.76 0.38 USD | $4.86B 675.75M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.51 0.77 USD |
+2.42
|
$4.86B 675.46M USD | $22.15M 3.08M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.86B 675.46M USD | 0 | -$0.03 -0.004 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.22 0.73 USD |
-8.9
|
$4.85B 674.84M USD | $38.71M 5.38M USD | $5.16 0.72 USD | $5.66 0.79 USD | $4.85B 674.84M USD | 0 | -$1.1 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.87 1.65 USD |
+4.86
|
$4.84B 672.92M USD | $8.92M 1.24M USD | $11.5 1.6 USD | $12.16 1.69 USD | $4.84B 672.92M USD | 118.70 | $0.1 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.77 0.52 USD |
-0.53
|
$4.84B 672.34M USD | $16.15M 2.25M USD | $3.68 0.51 USD | $3.85 0.54 USD | $4.84B 672.34M USD | 37.70 | $0.1 0.01 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.79 0.67 USD |
+3.68
|
$4.83B 672.04M USD | $20.19M 2.81M USD | $4.69 0.65 USD | $4.91 0.68 USD | $4.83B 672.04M USD | 22.80 | $0.21 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $4.41M 612.54K USD | $10.5 1.46 USD | $10.98 1.53 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.01 1.67 USD |
-6.53
|
$4.83B 671.69M USD | $14.33M 1.99M USD | $11.88 1.65 USD | $12.74 1.77 USD | $4.83B 671.69M USD | 0 | -$0.31 -0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.36 1.44 USD |
+1.97
|
$4.83B 670.9M USD | $12.77M 1.78M USD | $10.22 1.42 USD | $10.83 1.51 USD | $4.83B 670.9M USD | 0 | -$0.08 -0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.2 5.59 USD |
+0.27
|
$4.82B 670.75M USD | $1.56M 216.69K USD | $39.5 5.49 USD | $42.32 5.88 USD | $4.82B 670.75M USD | 44.17 | $0.91 0.13 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.15 0.58 USD |
-4.6
|
$4.82B 670.63M USD | $36.79M 5.12M USD | $4.06 0.56 USD | $4.32 0.6 USD | $4.82B 670.63M USD | 11.85 | $0.35 0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $5.36 0.75 USD |
+0.37
|
$4.8B 667.75M USD | $50.27M 6.99M USD | $5.07 0.7 USD | $5.53 0.77 USD | $4.8B 667.75M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.55 0.77 USD |
-4.31
|
$4.8B 667.24M USD | $20.58M 2.86M USD | $5.5 0.76 USD | $5.86 0.81 USD | $4.8B 667.24M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.63 6.07 USD |
+1.18
|
$4.8B 667.13M USD | $2.08M 288.63K USD | $43.01 5.98 USD | $45.6 6.34 USD | $4.8B 667.13M USD | 106.41 | $0.41 0.06 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.62 0.78 USD |
+2.74
|
$4.8B 666.99M USD | $14.68M 2.04M USD | $5.42 0.75 USD | $5.64 0.78 USD | $4.8B 666.99M USD | 19.37 | $0.29 0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.74 1.08 USD |
-6.41
|
$4.79B 665.6M USD | $22.3M 3.1M USD | $7.66 1.07 USD | $8.14 1.13 USD | $4.79B 665.6M USD | 64.50 | $0.12 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.14 0.71 USD |
-4.99
|
$4.78B 663.95M USD | $7.67M 1.07M USD | $5.6 0.78 USD | $5.77 0.8 USD | $4.78B 663.95M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $10.13M 1.41M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.67 0.23 USD |
-2.34
|
$4.77B 663.4M USD | $27.64M 3.84M USD | $1.63 0.23 USD | $1.68 0.23 USD | $4.77B 663.4M USD | 1.53 | $1.09 0.15 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $15.62 2.17 USD |
-1.39
|
$4.77B 662.96M USD | $12M 1.67M USD | $15.51 2.16 USD | $16.74 2.33 USD | $4.77B 662.96M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.31 0.32 USD |
+2.67
|
$4.76B 662.49M USD | $22.64M 3.15M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.76B 662.49M USD | 0 | -$0.13 -0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.87 0.54 USD |
-5.15
|
$4.76B 661.86M USD | $17.82M 2.48M USD | $3.83 0.53 USD | $4.09 0.57 USD | $4.76B 661.86M USD | 129.00 | $0.03 0.004 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.49 1.18 USD |
-2.19
|
$4.75B 661.14M USD | $4.98M 691.76K USD | $8.43 1.17 USD | $8.84 1.23 USD | $4.75B 661.14M USD | 22.34 | $0.38 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.21 0.59 USD |
-4.32
|
$4.74B 659.38M USD | $26.23M 3.65M USD | $4.16 0.58 USD | $4.42 0.61 USD | $4.74B 659.38M USD | 23.38 | $0.18 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.26 0.73 USD |
+0.19
|
$4.74B 659.22M USD | $15.84M 2.2M USD | $5.22 0.73 USD | $5.39 0.75 USD | $4.74B 659.22M USD | 7.51 | $0.7 0.1 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $8.07 1.12 USD |
+3.72
|
$4.72B 656.66M USD | $41.42M 5.76M USD | $7.93 1.1 USD | $8.5 1.18 USD | $4.72B 656.66M USD | 67.25 | $0.12 0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $18.94 2.63 USD |
+7.07
|
$4.72B 656.19M USD | $5.25M 730.11K USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 656.19M USD | 63.13 | $0.3 0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.28 1.57 USD |
+1.71
|
$4.72B 656.12M USD | $6.52M 906.64K USD | $11.19 1.56 USD | $11.7 1.63 USD | $4.72B 656.12M USD | 11.27 | $1 0.14 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.08 0.43 USD |
-2.53
|
$4.72B 655.79M USD | $27.58M 3.83M USD | $3.04 0.42 USD | $3.17 0.44 USD | $4.72B 655.79M USD | 18.11 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.25 1.43 USD |
+0.1
|
$4.71B 655.04M USD | $29.64M 4.12M USD | $10.22 1.42 USD | $10.55 1.47 USD | $4.71B 655.04M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.06 3.62 USD |
+0.81
|
$4.69B 652.41M USD | $4.74M 658.91K USD | $25.82 3.59 USD | $27.48 3.82 USD | $4.69B 652.41M USD | 19.59 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.95 1.8 USD |
-7.5
|
$4.69B 651.97M USD | $11.1M 1.54M USD | $12.76 1.77 USD | $13.71 1.91 USD | $4.69B 651.97M USD | 44.65 | $0.29 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.64 0.65 USD |
-5.88
|
$4.69B 651.89M USD | $17.68M 2.46M USD | $4.55 0.63 USD | $4.92 0.68 USD | $4.69B 651.89M USD | 30.93 | $0.15 0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.15 6.83 USD |
+1.13
|
$4.69B 651.81M USD | $1.47M 204.98K USD | $48.3 6.72 USD | $51.43 7.15 USD | $4.69B 651.81M USD | 22.54 | $2.18 0.3 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.9 1.52 USD |
+3.61
|
$4.69B 651.76M USD | $15.79M 2.2M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.69B 651.76M USD | 51.90 | $0.21 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.29 1.99 USD |
+2.73
|
$4.68B 650.92M USD | $35.61M 4.95M USD | $13.88 1.93 USD | $15.07 2.1 USD | $4.68B 650.92M USD | 62.13 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.64 0.92 USD |
+8.32
|
$4.67B 650M USD | $42.02M 5.84M USD | $5.92 0.82 USD | $6.74 0.94 USD | $4.67B 650M USD | 94.85 | $0.07 0.009 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.75 2.75 USD |
-9.94
|
$4.67B 649.84M USD | $7.92M 1.1M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.84M USD | 17.32 | $1.14 0.16 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.11 0.43 USD |
-8.53
|
$4.66B 648.64M USD | $30.91M 4.3M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.66B 648.64M USD | 12.95 | $0.24 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.29 1.43 USD |
+2.49
|
$4.66B 648.6M USD | $7.97M 1.11M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.66B 648.6M USD | 15.59 | $0.66 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.74 1.22 USD |
+8.44
|
$4.66B 648.13M USD | $10.55M 1.47M USD | $8.22 1.14 USD | $9.05 1.26 USD | $4.66B 648.13M USD | 20.80 | $0.42 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.46 1.04 USD |
-6.4
|
$4.66B 647.87M USD | $13.87M 1.93M USD | $7.42 1.03 USD | $8.07 1.12 USD | $4.66B 647.87M USD | 27.62 | $0.27 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+9.9
|
$4.66B 647.85M USD | $66.51M 9.25M USD | $3.04 0.42 USD | $3.22 0.45 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.04
|
$5.06B 647.48M USD | $31.05K 3.97K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.06B 647.48M USD | 20.00 | $0.19 0.02 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.3 3.93 USD |
+2.02
|
$4.66B 647.33M USD | $5.94M 826.53K USD | $27.9 3.88 USD | $29.53 4.11 USD | $4.66B 647.33M USD | 28.01 | $1.01 0.14 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.8 0.95 USD |
+6.75
|
$4.63B 644.42M USD | $41.95M 5.83M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.63B 644.42M USD | 170.00 | $0.04 0.005 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
-5.18
|
$4.63B 644.36M USD | $31.3M 4.35M USD | $4.01 0.56 USD | $4.24 0.59 USD | $4.63B 644.36M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.14 0.85 USD |
+5.86
|
$4.63B 643.27M USD | $36.71M 5.1M USD | $5.6 0.78 USD | $6.3 0.88 USD | $4.63B 643.27M USD | 102.33 | $0.06 0.008 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.41 1.17 USD |
-5.29
|
$4.62B 642.87M USD | $27.81M 3.87M USD | $8.36 1.16 USD | $8.82 1.23 USD | $4.62B 642.87M USD | 46.72 | $0.18 0.03 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.75 0.8 USD |
-2.54
|
$4.62B 642.23M USD | $10.69M 1.49M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.62B 642.23M USD | 115.00 | $0.05 0.006 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.38 1.17 USD |
+5.14
|
$4.61B 640.98M USD | $10.02M 1.39M USD | $8.1 1.13 USD | $8.67 1.21 USD | $4.61B 640.98M USD | 419.00 | $0.02 0.002 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $48.5 6.74 USD |
+1.87
|
$4.61B 640.82M USD | $2M 277.95K USD | $47.01 6.54 USD | $49.5 6.88 USD | $4.61B 640.82M USD | 50.00 | $0.97 0.13 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $22.45 3.12 USD |
+1.04
|
$4.6B 639.82M USD | $5.09M 708.32K USD | $22.19 3.09 USD | $23.4 3.25 USD | $4.6B 639.82M USD | 86.34 | $0.26 0.04 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $3.89 0.54 USD |
-5.58
|
$4.59B 638.67M USD | $84.57M 11.76M USD | $3.75 0.52 USD | $3.99 0.55 USD | $4.59B 638.67M USD | 48.62 | $0.08 0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $11.72M 1.63M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.02 2.92 USD |
+4.27
|
$4.59B 638.02M USD | $10.37M 1.44M USD | $20.51 2.85 USD | $21.9 3.05 USD | $4.59B 638.02M USD | 77.85 | $0.27 0.04 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
+10
|
$4.59B 637.97M USD | $9.94M 1.38M USD | $8.09 1.12 USD | $8.8 1.22 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.42 0.48 USD |
-0.87
|
$4.58B 637.21M USD | $14.39M 2M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.58B 637.21M USD | 18.00 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.53 1.19 USD |
-7.88
|
$4.58B 636.89M USD | $21.17M 2.94M USD | $8.49 1.18 USD | $9.22 1.28 USD | $4.58B 636.89M USD | 21.32 | $0.4 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.26 0.87 USD |
-5.86
|
$4.57B 635.6M USD | $49.12M 6.83M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.57B 635.6M USD | 39.12 | $0.16 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.12 0.85 USD |
-2.72
|
$4.57B 634.77M USD | $10.5M 1.46M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.57B 634.77M USD | 0 | -$0.06 -0.008 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $5.63 0.78 USD |
-7.4
|
$4.56B 634.52M USD | $27.37M 3.81M USD | $5.6 0.78 USD | $6.05 0.84 USD | $4.56B 634.52M USD | 56.29 | $0.1 0.01 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.24 1.98 USD |
+5.17
|
$4.56B 633.59M USD | $6.31M 877.11K USD | $13.79 1.92 USD | $14.53 2.02 USD | $4.56B 633.59M USD | 0 | -$0.17 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-0.66
|
$4.55B 632.96M USD | $6.02M 836.67K USD | $4.46 0.62 USD | $4.63 0.64 USD | $4.55B 632.96M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
+1.99
|
$4.54B 630.78M USD | $4.23M 588.09K USD | $13.43 1.87 USD | $14.02 1.95 USD | $4.54B 630.78M USD | 43.28 | $0.32 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.74 1.35 USD |
+3.39
|
$4.53B 629.47M USD | $17.17M 2.39M USD | $9.52 1.32 USD | $10.17 1.41 USD | $4.53B 629.47M USD | 324.66 | $0.03 0.004 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.13 3.36 USD |
+7.91
|
$4.53B 629.29M USD | $27.33M 3.8M USD | $20.1 2.79 USD | $24.69 3.43 USD | $4.53B 629.29M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.91 1.66 USD |
-2.54
|
$4.52B 627.87M USD | $5.16M 716.98K USD | $11.76 1.64 USD | $12.45 1.73 USD | $4.52B 627.87M USD | 14.70 | $0.81 0.11 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $13.71 1.91 USD |
+4.42
|
$4.51B 627.44M USD | $12.4M 1.72M USD | $13.35 1.86 USD | $14.25 1.98 USD | $4.51B 627.44M USD | 31.15 | $0.44 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.1 7.11 USD |
-3.64
|
$4.51B 627.02M USD | $1.62M 225.39K USD | $50 6.95 USD | $54.84 7.63 USD | $4.51B 627.02M USD | 146.00 | $0.35 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.97 0.97 USD |
+1.01
|
$4.5B 626.11M USD | $4.87M 676.65K USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.5B 626.11M USD | 21.12 | $0.33 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||