Ergebnisseite 13 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.62M 3.56M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.65 2.04 USD |
-2.2
|
$6.08B 845.73M USD | $16.47M 2.29M USD | $14.57 2.03 USD | $15.08 2.1 USD | $6.08B 845.73M USD | 43.08 | $0.34 0.05 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
-1.47
|
$6.08B 844.94M USD | $8.24M 1.15M USD | $18.66 2.59 USD | $19.2 2.67 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.3
|
$6.08B 844.74M USD | $17.04M 2.37M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.31 1.02 USD |
-0.41
|
$6.06B 843.29M USD | $8.58M 1.19M USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.06B 843.29M USD | 29.23 | $0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.3 2.27 USD |
-2.04
|
$6.06B 842.35M USD | $11.76M 1.64M USD | $16.24 2.26 USD | $16.63 2.31 USD | $6.06B 842.35M USD | 77.61 | $0.21 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.4 1.03 USD |
-2.37
|
$6.05B 841.71M USD | $49.63M 6.9M USD | $7.35 1.02 USD | $7.65 1.06 USD | $6.05B 841.71M USD | 0 | $0 0 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-1.45
|
$6.05B 841.65M USD | $19.29M 2.68M USD | $8.12 1.13 USD | $8.29 1.15 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.83 0.95 USD |
-0.73
|
$6.05B 841.42M USD | $12.61M 1.75M USD | $6.82 0.95 USD | $6.9 0.96 USD | $6.05B 841.42M USD | 48.78 | $0.14 0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.9 0.26 USD |
+1.06
|
$6.05B 841.14M USD | $29.8M 4.14M USD | $1.87 0.26 USD | $1.9 0.26 USD | $6.05B 841.14M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.42 4.37 USD |
-2.99
|
$6.05B 840.52M USD | $24.84M 3.45M USD | $30.85 4.29 USD | $32.66 4.54 USD | $6.05B 840.52M USD | 285.63 | $0.11 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29 4.03 USD |
+6.07
|
$6.04B 839.96M USD | $41.39M 5.76M USD | $26.7 3.71 USD | $29.2 4.06 USD | $6.04B 839.96M USD | 0 | -$0.19 -0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $47.04M 6.54M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.13 1.13 USD |
-1.45
|
$6.03B 838.35M USD | $18.43M 2.56M USD | $8.12 1.13 USD | $8.26 1.15 USD | $6.03B 838.35M USD | 36.95 | $0.22 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
0
|
$6.03B 838.04M USD | $98.79M 13.74M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.27 1.57 USD |
+0.09
|
$6.02B 837.45M USD | $15.49M 2.15M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.02B 837.45M USD | 51.22 | $0.22 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $18.02M 2.51M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 139.00 | $0.07 0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-1.3
|
$6B 834.8M USD | $42.33M 5.89M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.13 4.75 USD |
-2.21
|
$6B 834.41M USD | $6.04M 839.51K USD | $33.88 4.71 USD | $35.15 4.89 USD | $6B 834.41M USD | 0 | -$2.26 -0.3 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.43 2.15 USD |
-0.77
|
$6B 833.96M USD | $8.12M 1.13M USD | $15.43 2.15 USD | $15.61 2.17 USD | $6B 833.96M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.35 2 USD |
-0.97
|
$5.99B 832.85M USD | $6.62M 920.16K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.99B 832.85M USD | 179.37 | $0.08 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.34 4.77 USD |
+2.51
|
$5.98B 832.15M USD | $10.48M 1.46M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 832.15M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.26 0.73 USD |
-0.19
|
$5.98B 831.68M USD | $43.61M 6.06M USD | $5.24 0.73 USD | $5.34 0.74 USD | $5.98B 831.68M USD | 0 | -$0.71 -0.09 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.82 0.25 USD |
+1.68
|
$5.98B 831.56M USD | $106.91M 14.87M USD | $1.77 0.25 USD | $1.87 0.26 USD | $5.98B 831.56M USD | 182.00 | $0.01 0.001 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
-0.7
|
$5.98B 830.96M USD | $6.2M 861.97K USD | $9.86 1.37 USD | $9.98 1.39 USD | $5.98B 830.96M USD | 34.03 | $0.29 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.65 6.07 USD |
-2.11
|
$5.98B 830.79M USD | $8.9M 1.24M USD | $43.5 6.05 USD | $45.46 6.32 USD | $5.98B 830.79M USD | 128.38 | $0.34 0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $35.03M 4.87M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.82 2.06 USD |
-0.2
|
$5.97B 829.64M USD | $4.35M 604.74K USD | $14.75 2.05 USD | $14.95 2.08 USD | $5.97B 829.64M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+1.79
|
$5.96B 829.11M USD | $62.51M 8.69M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.9 0.82 USD |
-0.34
|
$5.96B 828.92M USD | $113.02M 15.71M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.96B 828.92M USD | 45.38 | $0.13 0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.18 7.53 USD |
+3.59
|
$5.96B 828.44M USD | $8M 1.11M USD | $52.01 7.23 USD | $56 7.79 USD | $5.96B 828.44M USD | 0 | -$0.4 -0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.95B 826.85M USD | $10.99M 1.53M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.95B 826.85M USD | 32.05 | $0.34 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.94B 825.94M USD | $4.63M 643.24K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| METRO DESIGN 003013.SZ | $14.54 2.02 USD |
-0.14
|
$5.94B 825.51M USD | $1.52M 211.32K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $116.9M 16.25M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.32 1.85 USD |
-1.04
|
$5.93B 824.38M USD | $12.42M 1.73M USD | $13.27 1.85 USD | $13.51 1.88 USD | $5.93B 824.38M USD | 0 | -$0.19 -0.02 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.38 1.03 USD |
-0.94
|
$5.93B 824.29M USD | $92.42M 12.85M USD | $7.33 1.02 USD | $7.77 1.08 USD | $5.93B 824.29M USD | 369.00 | $0.02 0.002 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.53M 2.44M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $15.67M 2.18M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.86 2.62 USD |
-0.68
|
$5.92B 822.59M USD | $2.48M 345.23K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.92B 822.59M USD | 117.87 | $0.16 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.47 1.73 USD |
-0.72
|
$5.89B 819.46M USD | $80.81M 11.24M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.89B 819.46M USD | 28.34 | $0.44 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.9 4.16 USD |
+1.84
|
$5.88B 818.2M USD | $4.06M 564.68K USD | $29.26 4.07 USD | $30.19 4.2 USD | $5.88B 818.2M USD | 26.46 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $8.16M 1.13M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
-1.7
|
$5.87B 816.43M USD | $47.31M 6.58M USD | $5.16 0.72 USD | $5.36 0.75 USD | $5.87B 816.43M USD | 260.00 | $0.02 0.002 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.46 1.59 USD |
+2.41
|
$5.87B 816.28M USD | $34.1M 4.74M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.87B 816.28M USD | 24.91 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.7 1.77 USD |
-0.47
|
$5.87B 815.92M USD | $5.82M 809.34K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.87B 815.92M USD | 43.79 | $0.29 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.11 6.69 USD |
+2.36
|
$5.86B 815.17M USD | $2.82M 392.44K USD | $47 6.54 USD | $48.68 6.77 USD | $5.86B 815.17M USD | 30.83 | $1.56 0.22 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.97 1.53 USD |
+1.57
|
$5.86B 814.93M USD | $47.53M 6.61M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.86B 814.93M USD | 36.56 | $0.3 0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.86B 814.81M USD | $34.76M 4.83M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.86B 814.81M USD | 0 | -$0.25 -0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.42 1.45 USD |
-0.76
|
$5.86B 814.39M USD | $13.69M 1.9M USD | $10.4 1.45 USD | $10.76 1.5 USD | $5.86B 814.39M USD | 115.77 | $0.09 0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.37 5.2 USD |
-1.06
|
$5.85B 814.01M USD | $3.55M 493.18K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.85B 814.01M USD | 83.04 | $0.45 0.06 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.7 3.43 USD |
+0.98
|
$5.85B 813.75M USD | $6.08M 845.61K USD | $24.38 3.39 USD | $24.85 3.46 USD | $5.85B 813.75M USD | 79.67 | $0.31 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.2 2.81 USD |
+2.9
|
$5.85B 813.17M USD | $40.46M 5.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 813.17M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.82M 531.49K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.50 | $1.13 0.16 USD | |
| JZSP 003000.SZ | $12.93 1.8 USD |
0
|
$5.83B 810.63M USD | $8.42M 1.17M USD | $12.9 1.79 USD | $13.11 1.82 USD | $5.83B 810.63M USD | 20.20 | $0.64 0.09 USD | |
| YUANLI 300174.SZ | $15.9 2.21 USD |
-0.56
|
$5.82B 809.75M USD | $6.28M 872.62K USD | $15.85 2.2 USD | $16.18 2.25 USD | $5.82B 809.75M USD | 22.71 | $0.7 0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.78B 803.4M USD | $2.55M 355.1K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $40.27M 5.6M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.82 0.81 USD |
+4.11
|
$5.77B 802.34M USD | $98.09M 13.64M USD | $5.49 0.76 USD | $5.9 0.82 USD | $5.77B 802.34M USD | 145.50 | $0.04 0.005 USD | |
| GANYUAN FOODS 002991.SZ | $61.88 8.6 USD |
+0.68
|
$5.77B 802.03M USD | $1.3M 180.21K USD | $61.41 8.54 USD | $63.63 8.85 USD | $5.77B 802.03M USD | 16.63 | $3.72 0.52 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $50.19M 6.98M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.33M 324.29K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.53M 1.46M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
-1.07
|
$5.75B 799.28M USD | $20.94M 2.91M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.66 0.93 USD |
+1.06
|
$5.74B 798.43M USD | $46.21M 6.43M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.74B 798.43M USD | 0 | -$0.18 -0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
0
|
$5.73B 796.17M USD | $7.97M 1.11M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.16 1.27 USD |
-0.87
|
$5.72B 795.51M USD | $9.12M 1.27M USD | $9.12 1.27 USD | $9.28 1.29 USD | $5.72B 795.51M USD | 32.71 | $0.28 0.04 USD | |
| ST XIANGXUE 300147.SZ | $8.65 1.2 USD |
+4.09
|
$5.72B 795.34M USD | $24.34M 3.38M USD | $8.23 1.14 USD | $8.88 1.23 USD | $5.72B 795.34M USD | 0 | -$1.38 -0.1 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.98M 1.39M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.56M 356.59K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.29M 2.82M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.44 0.62 USD |
+0.45
|
$5.69B 791.83M USD | $16.89M 2.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.69B 791.83M USD | 63.42 | $0.07 0.009 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.69B 791.55M USD | $3.54M 492.82K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.69B 791.55M USD | 26.95 | $0.84 0.12 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.85M 256.67K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
-0.59
|
$5.69B 790.97M USD | $2.81M 390.03K USD | $20.14 2.8 USD | $20.46 2.84 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
-1.69
|
$5.68B 789.6M USD | $6.9M 959.38K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.76 4.56 USD |
+4.33
|
$5.67B 788.65M USD | $8.88M 1.24M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.67B 788.65M USD | 40.94 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $19.85 2.76 USD |
-3.73
|
$5.67B 788.07M USD | $57.92M 8.05M USD | $19.68 2.74 USD | $20.66 2.87 USD | $5.67B 788.07M USD | 23.91 | $0.83 0.12 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.46 4.65 USD |
-1.01
|
$5.66B 786.63M USD | $13.89M 1.93M USD | $33.46 4.65 USD | $34.73 4.83 USD | $5.66B 786.63M USD | 0 | -$0.59 -0.08 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.16 4.05 USD |
+0.45
|
$5.65B 785.03M USD | $21.94M 3.05M USD | $28.12 3.91 USD | $29.4 4.09 USD | $5.65B 785.03M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.99 0.83 USD |
+6.58
|
$5.64B 784.47M USD | $137.14M 19.07M USD | $5.58 0.78 USD | $6.24 0.87 USD | $5.64B 784.47M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.28
|
$5.64B 784.44M USD | $3.27M 454.76K USD | $10.73 1.49 USD | $10.93 1.52 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.88M USD | $3.19M 443.52K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.88M USD | 17.64 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.63B 782.86M USD | $5.3M 737.28K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.63B 782.86M USD | 23.83 | $1.29 0.18 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.62 1.34 USD |
0
|
$5.63B 782.78M USD | $32.1M 4.46M USD | $9.59 1.33 USD | $9.84 1.37 USD | $5.63B 782.78M USD | 87.45 | $0.11 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.14 2.52 USD |
-1.41
|
$5.62B 782.04M USD | $6.98M 970.33K USD | $18.1 2.52 USD | $18.51 2.57 USD | $5.62B 782.04M USD | 86.38 | $0.21 0.03 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.94 1.52 USD |
+0.74
|
$5.61B 780.53M USD | $3.42M 475.98K USD | $10.85 1.51 USD | $10.98 1.53 USD | $5.61B 780.53M USD | 12.15 | $0.9 0.13 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.84 0.53 USD |
+0.26
|
$5.6B 779.18M USD | $26.14M 3.64M USD | $3.82 0.53 USD | $3.85 0.54 USD | $5.6B 779.18M USD | 13.24 | $0.29 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.19 2.95 USD |
-0.7
|
$5.59B 777.62M USD | $9.86M 1.37M USD | $20.88 2.9 USD | $21.39 2.97 USD | $5.59B 777.62M USD | 51.68 | $0.41 0.06 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.58B 775.59M USD | $12.5M 1.74M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.58B 775.59M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.58B 775.5M USD | $2.22M 308.34K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.58B 775.5M USD | 27.12 | $1.21 0.17 USD | |
| CHEMPARTNER 300149.SZ | $10.96 1.52 USD |
-2.14
|
$5.58B 775.47M USD | $54.11M 7.52M USD | $10.82 1.5 USD | $11.47 1.59 USD | $5.58B 775.47M USD | 0 | -$0.39 -0.05 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $3.19M 443.09K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
0
|
$5.57B 775.03M USD | $26.78M 3.72M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.7 0.79 USD |
-0.18
|
$5.57B 774.25M USD | $9.16M 1.27M USD | $5.68 0.79 USD | $5.75 0.8 USD | $5.57B 774.25M USD | 13.90 | $0.41 0.06 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $7.14M 992.2K USD | $10.43 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.75 0.52 USD |
-0.53
|
$5.56B 773.74M USD | $14.2M 1.97M USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.56B 773.74M USD | 187.50 | $0.02 0.002 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.45M 23.01M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.17 3.08 USD |
-0.49
|
$5.55B 771.9M USD | $3.24M 449.87K USD | $22.11 3.07 USD | $22.46 3.12 USD | $5.55B 771.9M USD | 67.18 | $0.33 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.27M 1.57M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||