Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (203)
- {{country.name}}
- Alle Länder
- China (203)
Shenzhen (203)
- {{item.name}}
- Alle Börsen
- Shanghai (139)
- Shenzhen (203)
Industriewerte (203)
- {{item.name}}
- Alle Bereiche
- Industriewerte (203)
Spezielle Industriemaschinen (203)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.99 6.49 USD |
-2.74
|
CN¥185.11B 27.31B USD | CN¥60.45M 8.92M USD | CN¥43.87 6.47 USD | CN¥44.98 6.64 USD | CN¥185.11B 27.31B USD | 43.55 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥142.18 20.98 USD |
+7.77
|
CN¥146.39B 21.6B USD | CN¥87.23M 12.87M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥146.39B 21.6B USD | 106.90 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥591.55 87.28 USD |
-2.86
|
CN¥99.15B 14.63B USD | CN¥4.65M 686.36K USD | CN¥591.11 87.22 USD | CN¥618.77 91.3 USD | CN¥99.15B 14.63B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.12 3.26 USD |
-3.57
|
CN¥93.43B 13.79B USD | CN¥86.72M 12.8M USD | CN¥22.07 3.26 USD | CN¥23.05 3.4 USD | CN¥93.43B 13.79B USD | 31.15 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.27 11.99 USD |
+5.14
|
CN¥79.67B 11.75B USD | CN¥105.54M 15.57M USD | CN¥80.06 11.81 USD | CN¥85.03 12.55 USD | CN¥79.67B 11.75B USD | 213.86 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.11 6.66 USD |
-4.73
|
CN¥75.52B 11.14B USD | CN¥50.21M 7.41M USD | CN¥44.90 6.62 USD | CN¥47.67 7.03 USD | CN¥75.52B 11.14B USD | 43.79 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.54 7.16 USD |
-2.53
|
CN¥56.31B 8.31B USD | CN¥3.03M 446.99K USD | CN¥48.47 7.15 USD | CN¥50.50 7.45 USD | CN¥56.31B 8.31B USD | 23.44 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥167.31 24.69 USD |
-5.95
|
CN¥47.72B 7.04B USD | CN¥11.39M 1.68M USD | CN¥165.50 24.42 USD | CN¥174.80 25.79 USD | CN¥47.72B 7.04B USD | 88.05 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.48 8.92 USD |
-0.77
|
CN¥44.62B 6.58B USD | CN¥17.06M 2.52M USD | CN¥60.29 8.9 USD | CN¥62.60 9.24 USD | CN¥44.62B 6.58B USD | 29.50 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.29 5.65 USD |
+2.96
|
CN¥37.06B 5.47B USD | CN¥95.13M 14.04M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.06B 5.47B USD | 255.26 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.11 9.46 USD |
-6.61
|
CN¥34.38B 5.07B USD | CN¥21.14M 3.12M USD | CN¥63.51 9.37 USD | CN¥69.30 10.23 USD | CN¥34.38B 5.07B USD | 213.69 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.15 1.5 USD |
-2.87
|
CN¥33.36B 4.92B USD | CN¥75.24M 11.1M USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥33.36B 4.92B USD | 56.38 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.66 11.61 USD |
-4.32
|
CN¥32.08B 4.73B USD | CN¥13.29M 1.96M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.08B 4.73B USD | 178.77 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.11 3.26 USD |
-1.16
|
CN¥30.79B 4.54B USD | CN¥114.20M 16.85M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.79B 4.54B USD | 138.18 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥143.70 21.2 USD |
-4.5
|
CN¥29.91B 4.41B USD | CN¥13.41M 1.98M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥29.91B 4.41B USD | 123.87 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.67 4.23 USD |
+3.88
|
CN¥28.05B 4.14B USD | CN¥34.40M 5.08M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥28.05B 4.14B USD | 28.67 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.40 4.04 USD |
-0.22
|
CN¥27.23B 4.02B USD | CN¥5.07M 747.93K USD | CN¥26.92 3.97 USD | CN¥28.50 4.21 USD | CN¥27.23B 4.02B USD | 76.11 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.95 2.5 USD |
-1.28
|
CN¥26.54B 3.92B USD | CN¥44.36M 6.55M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.54B 3.92B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.08 0.75 USD |
-4.51
|
CN¥26.51B 3.91B USD | CN¥90.73M 13.39M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥26.51B 3.91B USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.01 12.4 USD |
-4.85
|
CN¥25.89B 3.82B USD | CN¥15.44M 2.28M USD | CN¥82.09 12.11 USD | CN¥86.40 12.75 USD | CN¥25.89B 3.82B USD | 131.26 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥53.97M 7.96M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.72 10.29 USD |
-4.62
|
CN¥24.28B 3.58B USD | CN¥8.57M 1.26M USD | CN¥69.50 10.25 USD | CN¥73.07 10.78 USD | CN¥24.28B 3.58B USD | 11.13 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥55.51 8.19 USD |
-3.38
|
CN¥23.31B 3.44B USD | CN¥17.19M 2.54M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.31B 3.44B USD | 78.18 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥159.49 23.53 USD |
-9.81
|
CN¥23.10B 3.41B USD | CN¥10.33M 1.52M USD | CN¥158.47 23.38 USD | CN¥186.00 27.44 USD | CN¥23.10B 3.41B USD | 161.10 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥15.01 2.21 USD |
+1.01
|
CN¥22.76B 3.36B USD | CN¥21.56M 3.18M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.76B 3.36B USD | 375.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.19 2.68 USD |
-1.2
|
CN¥22.14B 3.27B USD | CN¥28.72M 4.24M USD | CN¥18.05 2.66 USD | CN¥18.69 2.76 USD | CN¥22.14B 3.27B USD | 50.52 | CN¥0.36 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.70 2.91 USD |
+2.66
|
CN¥19.88B 2.93B USD | CN¥36.07M 5.32M USD | CN¥18.51 2.73 USD | CN¥19.92 2.94 USD | CN¥19.88B 2.93B USD | 59.69 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥90.62 13.37 USD |
-6.41
|
CN¥19.60B 2.89B USD | CN¥5.07M 748.43K USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.60B 2.89B USD | 411.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.50 9.52 USD |
-0.6
|
CN¥19.27B 2.84B USD | CN¥4.80M 708.31K USD | CN¥63.71 9.4 USD | CN¥66.33 9.79 USD | CN¥19.27B 2.84B USD | 74.13 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.46 5.82 USD |
+1.99
|
CN¥18.82B 2.78B USD | CN¥32.16M 4.74M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.82B 2.78B USD | 164.41 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.26 1.66 USD |
+0.09
|
CN¥18.75B 2.77B USD | CN¥48.42M 7.14M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.75B 2.77B USD | 160.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥205.44 30.31 USD |
-6.62
|
CN¥18.49B 2.73B USD | CN¥4.08M 601.56K USD | CN¥200.00 29.51 USD | CN¥231.00 34.08 USD | CN¥18.49B 2.73B USD | 214.00 | CN¥0.96 0.14 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.43 3.16 USD |
-1.79
|
CN¥17.91B 2.64B USD | CN¥7.84M 1.16M USD | CN¥21.28 3.14 USD | CN¥21.99 3.24 USD | CN¥17.91B 2.64B USD | 38.26 | CN¥0.56 0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥103.19 15.23 USD |
+2.98
|
CN¥17.67B 2.61B USD | CN¥6.92M 1.02M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.67B 2.61B USD | 70.19 | CN¥1.47 0.22 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.81 4.84 USD |
-4.46
|
CN¥17.54B 2.59B USD | CN¥13.37M 1.97M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.54B 2.59B USD | 37.28 | CN¥0.88 0.13 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.34 1.38 USD |
+1.41
|
CN¥16.78B 2.48B USD | CN¥41.14M 6.07M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.24 3.58 USD |
-4.57
|
CN¥16.29B 2.4B USD | CN¥34.67M 5.12M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.29B 2.4B USD | 39.73 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.68 2.31 USD |
-4.91
|
CN¥16.23B 2.39B USD | CN¥65.84M 9.71M USD | CN¥15.62 2.3 USD | CN¥16.51 2.44 USD | CN¥16.23B 2.39B USD | 74.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥72.83 10.75 USD |
-2.97
|
CN¥15.91B 2.35B USD | CN¥9.08M 1.34M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.91B 2.35B USD | 910.37 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.74 11.91 USD |
-3.81
|
CN¥15.73B 2.32B USD | CN¥7.13M 1.05M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.73B 2.32B USD | 672.83 | CN¥0.12 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.88 11.79 USD |
+0.26
|
CN¥15.70B 2.32B USD | CN¥10.44M 1.54M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.70B 2.32B USD | 275.44 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.53 3.32 USD |
-4.57
|
CN¥14.54B 2.14B USD | CN¥11.52M 1.7M USD | CN¥22.52 3.32 USD | CN¥23.45 3.46 USD | CN¥14.54B 2.14B USD | 24.48 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+2.4
|
CN¥13.54B 2B USD | CN¥25.46M 3.76M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.69 4.53 USD |
-2.54
|
CN¥12.85B 1.9B USD | CN¥21.17M 3.12M USD | CN¥30.55 4.51 USD | CN¥31.96 4.72 USD | CN¥12.85B 1.9B USD | 48.71 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.49 2.14 USD |
-0.48
|
CN¥12.78B 1.89B USD | CN¥3.40M 502.39K USD | CN¥14.48 2.14 USD | CN¥14.81 2.19 USD | CN¥12.78B 1.89B USD | 17.67 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.60 7.02 USD |
-1.92
|
CN¥12.70B 1.87B USD | CN¥6.67M 983.87K USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.70B 1.87B USD | 366.15 | CN¥0.13 0.02 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.99 0.88 USD |
+1.53
|
CN¥12.46B 1.84B USD | CN¥37.87M 5.59M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.65 6 USD |
+4.96
|
CN¥12.41B 1.83B USD | CN¥44.98M 6.64M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.41B 1.83B USD | 406.50 | CN¥0.10 0.01 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.08 1.78 USD |
+2.81
|
CN¥12.36B 1.82B USD | CN¥30.53M 4.51M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.36B 1.82B USD | 241.59 | CN¥0.05 0.007 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.73 2.17 USD |
+0.48
|
CN¥12.28B 1.81B USD | CN¥17.76M 2.62M USD | CN¥14.45 2.13 USD | CN¥15.08 2.23 USD | CN¥12.28B 1.81B USD | 44.63 | CN¥0.33 0.05 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.46 1.69 USD |
+1.15
|
CN¥11.72B 1.73B USD | CN¥8.27M 1.22M USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥11.72B 1.73B USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.96 3.68 USD |
-5.06
|
CN¥11.58B 1.71B USD | CN¥17.03M 2.51M USD | CN¥24.88 3.67 USD | CN¥25.70 3.79 USD | CN¥11.58B 1.71B USD | 43.78 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.64 2.16 USD |
-3.75
|
CN¥11.39B 1.68B USD | CN¥41.94M 6.19M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.39B 1.68B USD | 133.09 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.62 2.16 USD |
+2.96
|
CN¥11.39B 1.68B USD | CN¥46.28M 6.83M USD | CN¥14.33 2.11 USD | CN¥15.30 2.26 USD | CN¥11.39B 1.68B USD | 365.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.54 1.56 USD |
+0.86
|
CN¥11.33B 1.67B USD | CN¥15.10M 2.23M USD | CN¥10.51 1.55 USD | CN¥11.27 1.66 USD | CN¥11.33B 1.67B USD | 10.64 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.98 2.06 USD |
-0.64
|
CN¥11.25B 1.66B USD | CN¥44.03M 6.5M USD | CN¥13.93 2.06 USD | CN¥14.48 2.14 USD | CN¥11.25B 1.66B USD | 24.10 | CN¥0.58 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥17.17 2.53 USD |
-3.97
|
CN¥11.13B 1.64B USD | CN¥29.70M 4.38M USD | CN¥16.90 2.49 USD | CN¥17.88 2.64 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.93 3.38 USD |
+1.42
|
CN¥11.12B 1.64B USD | CN¥75.64M 11.16M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥11.06B 1.63B USD | CN¥227.51M 33.57M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.06B 1.63B USD | 44.30 | CN¥0.13 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.51 12.76 USD |
+1.94
|
CN¥10.92B 1.61B USD | CN¥2.96M 436.03K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.59 0.82 USD |
+0.72
|
CN¥10.80B 1.59B USD | CN¥29.55M 4.36M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥10.80B 1.59B USD | 17.46 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.37 3.3 USD |
+0.86
|
CN¥10.67B 1.57B USD | CN¥10.43M 1.54M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.67B 1.57B USD | 372.83 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.86 3.08 USD |
-1.51
|
CN¥10.48B 1.55B USD | CN¥9.56M 1.41M USD | CN¥20.58 3.04 USD | CN¥21.58 3.18 USD | CN¥10.48B 1.55B USD | 37.25 | CN¥0.56 0.08 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.36 5.95 USD |
+0.02
|
CN¥10.19B 1.5B USD | CN¥7.49M 1.11M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.96 6.19 USD |
-0.62
|
CN¥10.18B 1.5B USD | CN¥9.80M 1.45M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.18B 1.5B USD | 116.55 | CN¥0.36 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.07 1.34 USD |
-1.63
|
CN¥10.06B 1.48B USD | CN¥8.98M 1.32M USD | CN¥9.05 1.34 USD | CN¥9.30 1.37 USD | CN¥10.06B 1.48B USD | 47.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥45.39 6.7 USD |
-0.35
|
CN¥9.87B 1.46B USD | CN¥1.88M 277.69K USD | CN¥44.90 6.62 USD | CN¥46.37 6.84 USD | CN¥9.87B 1.46B USD | 33.13 | CN¥1.37 0.2 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.73 3.65 USD |
+3.3
|
CN¥9.54B 1.41B USD | CN¥21.98M 3.24M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.54B 1.41B USD | 24.24 | CN¥1.02 0.15 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥12.09 1.78 USD |
-0.98
|
CN¥9.51B 1.4B USD | CN¥8.86M 1.31M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥9.51B 1.4B USD | 28.11 | CN¥0.43 0.06 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥46.29 6.83 USD |
+1.31
|
CN¥9.43B 1.39B USD | CN¥10.82M 1.6M USD | CN¥45.01 6.64 USD | CN¥47.45 7 USD | CN¥9.43B 1.39B USD | 165.32 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥20.09 2.96 USD |
-0.45
|
CN¥9.41B 1.39B USD | CN¥4.22M 623.33K USD | CN¥19.90 2.94 USD | CN¥20.44 3.02 USD | CN¥9.41B 1.39B USD | 12.96 | CN¥1.55 0.23 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥14.06 2.07 USD |
-0.64
|
CN¥9.32B 1.38B USD | CN¥13.77M 2.03M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.32B 1.38B USD | 1406.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.55 3.77 USD |
-4.74
|
CN¥9.22B 1.36B USD | CN¥10.62M 1.57M USD | CN¥25.55 3.77 USD | CN¥26.56 3.92 USD | CN¥9.22B 1.36B USD | 33.18 | CN¥0.77 0.11 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.54 1.41 USD |
-1.95
|
CN¥9.16B 1.35B USD | CN¥38.74M 5.72M USD | CN¥9.47 1.4 USD | CN¥9.82 1.45 USD | CN¥9.16B 1.35B USD | 477.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥79.24 11.69 USD |
-0.03
|
CN¥8.80B 1.3B USD | CN¥3.80M 560.62K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.80B 1.3B USD | 609.53 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.89 3.08 USD |
+1.8
|
CN¥8.40B 1.24B USD | CN¥15.71M 2.32M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.40B 1.24B USD | 232.11 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.90 1.17 USD |
+0.25
|
CN¥8.16B 1.2B USD | CN¥3.75M 552.74K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥8.16B 1.2B USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.40 7.58 USD |
-0.16
|
CN¥8.05B 1.19B USD | CN¥4.49M 662.07K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.79 2.33 USD |
+4.78
|
CN¥8.01B 1.18B USD | CN¥12.69M 1.87M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥8.01B 1.18B USD | 28.70 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.46 3.61 USD |
-3.17
|
CN¥7.83B 1.15B USD | CN¥5.94M 876.12K USD | CN¥24.30 3.59 USD | CN¥25.40 3.75 USD | CN¥7.83B 1.15B USD | 135.88 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.28 1.37 USD |
-1.28
|
CN¥7.71B 1.14B USD | CN¥11.92M 1.76M USD | CN¥9.23 1.36 USD | CN¥9.48 1.4 USD | CN¥7.71B 1.14B USD | 17.18 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.08 2.67 USD |
+2.26
|
CN¥7.67B 1.13B USD | CN¥4.03M 594.08K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.67B 1.13B USD | 17.38 | CN¥1.04 0.15 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.64 2.16 USD |
+0.69
|
CN¥7.61B 1.12B USD | CN¥6.71M 990.49K USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.61B 1.12B USD | 38.52 | CN¥0.38 0.06 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.82 4.4 USD |
+1.39
|
CN¥7.56B 1.12B USD | CN¥5.53M 815.26K USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.56B 1.12B USD | 39.23 | CN¥0.76 0.11 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥7.44B 1.1B USD | CN¥61.01M 9M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.44B 1.1B USD | 156.50 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.33B 1.08B USD | CN¥9.59M 1.41M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥7.22B 1.07B USD | CN¥4.26M 628.44K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.22B 1.07B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.52 3.32 USD |
-1.1
|
CN¥7.21B 1.06B USD | CN¥3.42M 504.2K USD | CN¥22.43 3.31 USD | CN¥22.89 3.38 USD | CN¥7.21B 1.06B USD | 22.07 | CN¥1.02 0.15 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.57 4.51 USD |
+0.63
|
CN¥7.02B 1.04B USD | CN¥1.38M 203.07K USD | CN¥30.02 4.43 USD | CN¥31.16 4.6 USD | CN¥7.02B 1.04B USD | 16.88 | CN¥1.81 0.27 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.28 2.7 USD |
-4.39
|
CN¥7.01B 1.03B USD | CN¥19.60M 2.89M USD | CN¥18.22 2.69 USD | CN¥19.09 2.82 USD | CN¥7.01B 1.03B USD | 44.58 | CN¥0.41 0.06 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥6.98B 1.03B USD | CN¥18.79M 2.77M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥38.58M 5.69M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.59 0.97 USD |
-5.05
|
CN¥6.85B 1.01B USD | CN¥59.57M 8.79M USD | CN¥6.55 0.97 USD | CN¥6.92 1.02 USD | CN¥6.85B 1.01B USD | 47.07 | CN¥0.14 0.02 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.04 1.63 USD |
-2.21
|
CN¥6.85B 1.01B USD | CN¥13.99M 2.06M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.85B 1.01B USD | 18.71 | CN¥0.59 0.09 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥6.82B 1.01B USD | CN¥12.52M 1.85M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.82B 1.01B USD | 74.87 | CN¥0.08 0.01 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.90 2.05 USD |
+1.39
|
CN¥6.79B 1B USD | CN¥18.68M 2.76M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.79B 1B USD | 47.93 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.71 1.88 USD |
-1.63
|
CN¥6.76B 998M USD | CN¥14.07M 2.08M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.76B 998M USD | 33.44 | CN¥0.38 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.45 5.67 USD |
-4.57
|
CN¥6.69B 987.13M USD | CN¥4.55M 672.07K USD | CN¥38.40 5.67 USD | CN¥40.27 5.94 USD | CN¥6.69B 987.13M USD | 93.78 | CN¥0.41 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.47 4.2 USD |
+2.26
|
CN¥6.69B 986.66M USD | CN¥3.11M 458.78K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.69B 986.66M USD | 36.97 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.40 2.57 USD |
+0.93
|
CN¥6.68B 985.98M USD | CN¥3.17M 468.18K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.68B 985.98M USD | 28.52 | CN¥0.61 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}