Ergebnisseite 11 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOREAD 300005.SZ | $8.38 1.17 USD |
0
|
$7.41B 1.03B USD | $21.62M 3.01M USD | $8.35 1.16 USD | $8.49 1.18 USD | $7.41B 1.03B USD | 83.79 | $0.1 0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.39B 1.03B USD | $5.29M 735.75K USD | $9.58 1.33 USD | $9.73 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.17 3.22 USD |
-0.09
|
$7.39B 1.03B USD | $14.17M 1.97M USD | $22.96 3.19 USD | $23.42 3.26 USD | $7.39B 1.03B USD | 45.43 | $0.51 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.35 5.61 USD |
-1.99
|
$7.39B 1.03B USD | $15.05M 2.09M USD | $40.26 5.6 USD | $41.51 5.77 USD | $7.39B 1.03B USD | 183.40 | $0.22 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.09 2.38 USD |
-1.67
|
$7.39B 1.03B USD | $17.77M 2.47M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.39B 1.03B USD | 77.68 | $0.22 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.21 1.98 USD |
-0.91
|
$7.38B 1.03B USD | $15.68M 2.18M USD | $14.13 1.96 USD | $14.37 2 USD | $7.38B 1.03B USD | 31.57 | $0.45 0.06 USD | |
| BEAR 002959.SZ | $46.95 6.53 USD |
-0.34
|
$7.37B 1.03B USD | $1.37M 190.01K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.37B 1.03B USD | 27.29 | $1.72 0.24 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $14.98M 2.08M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.4 0.47 USD |
+0.29
|
$7.36B 1.02B USD | $35.41M 4.92M USD | $3.34 0.46 USD | $3.43 0.48 USD | $7.36B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.35 2.13 USD |
-0.78
|
$7.36B 1.02B USD | $3.97M 551.53K USD | $15.29 2.13 USD | $15.65 2.18 USD | $7.36B 1.02B USD | 19.18 | $0.8 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $3.56M 494.86K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.2M 445K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
+1.26
|
$7.34B 1.02B USD | $70.69M 9.83M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.34B 1.02B USD | 18.41 | $0.48 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.68 0.65 USD |
-0.21
|
$7.34B 1.02B USD | $8.16M 1.13M USD | $4.66 0.65 USD | $4.7 0.65 USD | $7.34B 1.02B USD | 93.59 | $0.05 0.006 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.97 2.5 USD |
+0.06
|
$7.34B 1.02B USD | $6.4M 890.26K USD | $17.84 2.48 USD | $18.11 2.52 USD | $7.34B 1.02B USD | 94.57 | $0.19 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.89 2.35 USD |
-1.46
|
$7.33B 1.02B USD | $2.63M 365.47K USD | $16.89 2.35 USD | $17.2 2.39 USD | $7.33B 1.02B USD | 84.45 | $0.2 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.9 2.49 USD |
-0.56
|
$7.31B 1.02B USD | $4.35M 605.3K USD | $17.86 2.48 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 895.00 | $0.02 0.002 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
-0.68
|
$7.31B 1.02B USD | $7.31M 1.02M USD | $5.83 0.81 USD | $5.91 0.82 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| INKON LIFE 300143.SZ | $9.73 1.35 USD |
+0.21
|
$7.29B 1.01B USD | $7.42M 1.03M USD | $9.5 1.32 USD | $9.78 1.36 USD | $7.29B 1.01B USD | 54.05 | $0.18 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.88 6.52 USD |
-0.51
|
$7.28B 1.01B USD | $5.35M 744.06K USD | $46.81 6.51 USD | $48.3 6.72 USD | $7.28B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.15 0.3 USD |
+0.47
|
$7.28B 1.01B USD | $65.15M 9.06M USD | $2.12 0.29 USD | $2.16 0.3 USD | $7.28B 1.01B USD | 71.66 | $0.03 0.004 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.66M 2.32M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64 8.9 USD |
-1.49
|
$7.28B 1.01B USD | $1.65M 229.46K USD | $63.8 8.87 USD | $65.97 9.17 USD | $7.28B 1.01B USD | 37.64 | $1.7 0.24 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.82 3.03 USD |
-3.37
|
$7.28B 1.01B USD | $31.11M 4.33M USD | $21.66 3.01 USD | $22.34 3.11 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.86 1.65 USD |
-0.59
|
$7.26B 1.01B USD | $2.27M 315.05K USD | $11.83 1.64 USD | $12.01 1.67 USD | $7.26B 1.01B USD | 15.40 | $0.77 0.11 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.31 1.16 USD |
+3.1
|
$7.26B 1.01B USD | $12.67M 1.76M USD | $8.02 1.12 USD | $8.46 1.18 USD | $7.26B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.46 3.12 USD |
-0.58
|
$7.23B 1.01B USD | $9.65M 1.34M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.23B 1.01B USD | 36.22 | $0.62 0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.22B 1B USD | $7.52M 1.05M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.22B 1B USD | 326.16 | $0.12 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.33
|
$7.21B 1B USD | $116.6M 16.21M USD | $3.04 0.42 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.8 1.36 USD |
-1.41
|
$7.21B 1B USD | $97.89M 13.61M USD | $9.76 1.36 USD | $10.08 1.4 USD | $7.21B 1B USD | 140.00 | $0.07 0.009 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.28 1.99 USD |
-1.92
|
$7.2B 1B USD | $9.3M 1.29M USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.2B 1B USD | 36.61 | $0.39 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.62 2.45 USD |
-1.01
|
$7.19B 1B USD | $7.49M 1.04M USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.19B 1B USD | 0 | -$0.05 -0.006 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
0
|
$7.19B 999.97M USD | $5.32M 739.15K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.18B 998.9M USD | $24.35M 3.39M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.18B 998.9M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.95 1.24 USD |
+2.29
|
$7.18B 998.74M USD | $22.57M 3.14M USD | $8.74 1.22 USD | $9.2 1.28 USD | $7.18B 998.74M USD | 0 | -$0.02 -0.002 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.61 1.89 USD |
-1.87
|
$7.18B 998.28M USD | $34.58M 4.81M USD | $13.53 1.88 USD | $14.1 1.96 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
+0.6
|
$7.15B 993.65M USD | $60.36M 8.39M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.5 2.16 USD |
+0.45
|
$7.14B 993.13M USD | $39.55M 5.5M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.14B 993.13M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.14B 992.77M USD | $9.98M 1.39M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.14B 992.77M USD | 30.75 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
-0.8
|
$7.14B 992.68M USD | $21.95M 3.05M USD | $6.19 0.86 USD | $6.29 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.21 3.23 USD |
+0.65
|
$7.13B 991.78M USD | $3.21M 445.93K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.13B 991.78M USD | 21.29 | $1.09 0.15 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.72 0.93 USD |
+2.28
|
$7.12B 990.42M USD | $61.64M 8.57M USD | $6.44 0.9 USD | $6.82 0.95 USD | $7.12B 990.42M USD | 224.00 | $0.03 0.004 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.85 5.4 USD |
-6.39
|
$7.11B 988.64M USD | $14.38M 2M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.64M USD | 776.99 | $0.05 0.006 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.63 4.68 USD |
-0.68
|
$7.08B 984.41M USD | $1.7M 236.09K USD | $33.59 4.67 USD | $33.95 4.72 USD | $7.08B 984.41M USD | 22.87 | $1.47 0.2 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.18 2.11 USD |
-0.26
|
$7.08B 984.33M USD | $1.52M 210.84K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.08B 984.33M USD | 18.74 | $0.81 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.12 2.24 USD |
-0.98
|
$7.07B 982.37M USD | $55.18M 7.67M USD | $16.01 2.23 USD | $16.83 2.34 USD | $7.07B 982.37M USD | 29.85 | $0.54 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.37 2.14 USD |
-0.19
|
$7.06B 982.24M USD | $51.63M 7.18M USD | $15.2 2.11 USD | $16.12 2.24 USD | $7.06B 982.24M USD | 0 | -$0.08 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.4 0.61 USD |
-0.9
|
$7.06B 981.18M USD | $186.56M 25.94M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.06B 981.18M USD | 0 | -$0.06 -0.008 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.79 3.31 USD |
-1.61
|
$7.06B 981.02M USD | $7.15M 993.58K USD | $23.76 3.3 USD | $24.2 3.36 USD | $7.06B 981.02M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
-0.43
|
$7.05B 980.64M USD | $47.99M 6.67M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.05B 980.64M USD | 96.05 | $0.17 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.08 1.68 USD |
-0.66
|
$7.05B 980.08M USD | $4.5M 625.47K USD | $12.05 1.68 USD | $12.23 1.7 USD | $7.05B 980.08M USD | 36.60 | $0.33 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.66B 979.44M USD | $284.9K 36.43K USD | $4.35 0.56 USD | $4.39 0.56 USD | $7.66B 979.44M USD | 5.66 | $0.77 0.1 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7.04B 979.09M USD | $7.96M 1.11M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.7M 2.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+0.8
|
$7.02B 975.56M USD | $11.59M 1.61M USD | $16.19 2.25 USD | $16.6 2.31 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
-0.22
|
$7.01B 974.92M USD | $13.83M 1.92M USD | $4.5 0.63 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $11.01M 1.53M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.4 3.67 USD |
-0.86
|
$7B 973.6M USD | $4.54M 631.35K USD | $26.31 3.66 USD | $27.06 3.76 USD | $7B 973.6M USD | 94.28 | $0.28 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.27 1.01 USD |
-1.62
|
$7B 973.4M USD | $20.31M 2.82M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.4M USD | 10.38 | $0.7 0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.6 0.5 USD |
+0.56
|
$7B 973.01M USD | $18.01M 2.5M USD | $3.56 0.49 USD | $3.61 0.5 USD | $7B 973.01M USD | 90.00 | $0.04 0.005 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.26 1.98 USD |
+1.78
|
$6.99B 972.56M USD | $59.29M 8.24M USD | $13.86 1.93 USD | $14.41 2 USD | $6.99B 972.56M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
0
|
$7.58B 969.83M USD | $209.8K 26.83K USD | $4.18 0.53 USD | $4.26 0.54 USD | $7.58B 969.83M USD | 12.50 | $0.34 0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.45 0.9 USD |
+2.71
|
$6.97B 969.07M USD | $229.75M 31.95M USD | $5.93 0.82 USD | $6.7 0.93 USD | $6.97B 969.07M USD | 107.50 | $0.06 0.008 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.69 0.93 USD |
+1.36
|
$6.97B 968.71M USD | $35.19M 4.89M USD | $6.55 0.91 USD | $6.85 0.95 USD | $6.97B 968.71M USD | 30.40 | $0.22 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
+2.98
|
$6.96B 967.33M USD | $86.14M 11.98M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.25 5.04 USD |
-1.79
|
$6.96B 967.24M USD | $3.32M 461.45K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.96B 967.24M USD | 37.76 | $0.96 0.13 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
-0.99
|
$6.95B 966.91M USD | $95.94M 13.34M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $18.68M 2.6M USD | $7.16 1 USD | $7.25 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
+0.41
|
$6.94B 964.4M USD | $47.3M 6.58M USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.94B 964.4M USD | 14.66 | $0.33 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.12 0.99 USD |
-1.11
|
$6.94B 964.38M USD | $17.99M 2.5M USD | $7.1 0.99 USD | $7.2 1 USD | $6.94B 964.38M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.27 2.4 USD |
+0.29
|
$6.93B 963.84M USD | $7.98M 1.11M USD | $17.16 2.39 USD | $17.45 2.43 USD | $6.93B 963.84M USD | 55.70 | $0.31 0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.31 0.46 USD |
-1.49
|
$6.93B 963.62M USD | $45.07M 6.27M USD | $3.3 0.46 USD | $3.36 0.47 USD | $6.93B 963.62M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.5 2.29 USD |
+0.92
|
$6.93B 963.56M USD | $41.72M 5.8M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.93B 963.56M USD | 0 | -$0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.54 1.19 USD |
-2.4
|
$6.93B 963M USD | $58.37M 8.12M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.93B 963M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.37 2 USD |
+0.42
|
$6.92B 962.39M USD | $40.57M 5.64M USD | $13.66 1.9 USD | $14.39 2 USD | $6.92B 962.39M USD | 42.26 | $0.34 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.92B 962.39M USD | $3.81M 530.3K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.92B 962.39M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.63 0.37 USD |
-1.13
|
$6.92B 962.16M USD | $47.28M 6.57M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6.92B 962.16M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.67 1.07 USD |
-4.48
|
$6.91B 960.18M USD | $59.22M 8.23M USD | $7.66 1.07 USD | $7.95 1.11 USD | $6.91B 960.18M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.25 1.01 USD |
+0.14
|
$6.9B 960.05M USD | $7.65M 1.06M USD | $7.21 1 USD | $7.26 1.01 USD | $6.9B 960.05M USD | 22.65 | $0.32 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-0.47
|
$6.9B 959.16M USD | $36.77M 5.11M USD | $4.25 0.59 USD | $4.3 0.6 USD | $6.9B 959.16M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.89B 958.29M USD | $20.47M 2.85M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.89B 958.29M USD | 53.64 | $0.14 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.38 0.89 USD |
-0.31
|
$6.89B 958.1M USD | $123.04M 17.11M USD | $6.36 0.88 USD | $6.65 0.92 USD | $6.89B 958.1M USD | 53.16 | $0.12 0.02 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.5 2.29 USD |
-1.32
|
$6.89B 958.06M USD | $8.08M 1.12M USD | $16.45 2.29 USD | $16.78 2.33 USD | $6.89B 958.06M USD | 91.66 | $0.18 0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.62 1.62 USD |
+0.35
|
$6.89B 957.95M USD | $23.62M 3.28M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.89B 957.95M USD | 24.20 | $0.48 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
+0.2
|
$6.89B 957.55M USD | $8.73M 1.21M USD | $5.04 0.7 USD | $5.13 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.58 0.78 USD |
-1.59
|
$6.88B 957.18M USD | $27.96M 3.89M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.88B 957.18M USD | 111.59 | $0.05 0.006 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $38.6M 5.37M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.55M 493.44K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.21 3.64 USD |
-1.24
|
$6.85B 951.89M USD | $25.44M 3.54M USD | $26.2 3.64 USD | $27.37 3.81 USD | $6.85B 951.89M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.03
|
$6.85B 951.88M USD | $46.55M 6.47M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.89M 3.18M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.05 0.84 USD |
+0.67
|
$6.84B 950.81M USD | $17.54M 2.44M USD | $5.93 0.82 USD | $6.1 0.85 USD | $6.84B 950.81M USD | 0 | -$1.01 -0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $56.96M 7.92M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.04M 700.15K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 45.16 | $0.36 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.78 1.78 USD |
-0.31
|
$6.83B 949.04M USD | $23.91M 3.32M USD | $12.75 1.77 USD | $13.18 1.83 USD | $6.83B 949.04M USD | 41.22 | $0.31 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.23M 3.23M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.72 0.93 USD |
+0.6
|
$6.82B 948.52M USD | $79.37M 11.04M USD | $6.68 0.93 USD | $6.84 0.95 USD | $6.82B 948.52M USD | 74.66 | $0.09 0.01 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
-0.56
|
$6.82B 948.16M USD | $32.58M 4.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.82B 948.16M USD | 35.29 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.82B 947.64M USD | $18.81M 2.62M USD | $7.19 1 USD | $7.35 1.02 USD | $6.82B 947.64M USD | 39.99 | $0.18 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.89 1.79 USD |
-0.69
|
$6.81B 946.32M USD | $8.06M 1.12M USD | $12.86 1.79 USD | $13.04 1.81 USD | $6.81B 946.32M USD | 64.45 | $0.2 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||