Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Landwirtschaftliche Betriebsstoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.87 4.55 USD |
-0.9
|
CN¥163.35B 24.1B USD | CN¥77.13M 11.38M USD | CN¥30.51 4.5 USD | CN¥31.55 4.66 USD | CN¥163.35B 24.1B USD | 15.83 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.71 6.15 USD |
-0.14
|
CN¥38.54B 5.69B USD | CN¥4.48M 661.62K USD | CN¥40.91 6.04 USD | CN¥42.30 6.24 USD | CN¥38.54B 5.69B USD | 20.95 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.11 7.39 USD |
+0.22
|
CN¥18.27B 2.69B USD | CN¥269.89K 39.82K USD | CN¥49.67 7.33 USD | CN¥50.85 7.5 USD | CN¥18.27B 2.69B USD | 19.12 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.39 1.83 USD |
-0.24
|
CN¥15.55B 2.29B USD | CN¥2.93M 431.69K USD | CN¥12.23 1.8 USD | CN¥12.48 1.84 USD | CN¥15.55B 2.29B USD | 9.91 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
-0.83
|
CN¥14.38B 2.12B USD | CN¥5.64M 832.69K USD | CN¥13.01 1.92 USD | CN¥13.33 1.97 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.82 1.74 USD |
-0.67
|
CN¥14.28B 2.11B USD | CN¥3.69M 543.81K USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥14.28B 2.11B USD | 16.19 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥13.51B 1.99B USD | CN¥1.88M 277.02K USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.48 1.99 USD |
-0.73
|
CN¥10.79B 1.59B USD | CN¥8.23M 1.21M USD | CN¥13.23 1.95 USD | CN¥13.63 2.01 USD | CN¥10.79B 1.59B USD | 24.50 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.06 1.63 USD |
0
|
CN¥10.73B 1.58B USD | CN¥6.80M 1M USD | CN¥10.87 1.6 USD | CN¥11.13 1.64 USD | CN¥10.73B 1.58B USD | 10.53 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥9.80B 1.45B USD | CN¥2.21M 325.49K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥9.80B 1.45B USD | 8.95 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.34 1.38 USD |
-1.06
|
CN¥9.38B 1.38B USD | CN¥4.57M 674.3K USD | CN¥9.27 1.37 USD | CN¥9.45 1.39 USD | CN¥9.38B 1.38B USD | 12.12 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
-1.19
|
CN¥8.22B 1.21B USD | CN¥2.93M 432.09K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.98 2.51 USD |
+3.1
|
CN¥8.08B 1.19B USD | CN¥7.66M 1.13M USD | CN¥16.54 2.44 USD | CN¥17.06 2.52 USD | CN¥8.08B 1.19B USD | 14.76 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥6.90B 1.02B USD | CN¥43.45M 6.41M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥6.90B 1.02B USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥21.96 3.24 USD |
-0.63
|
CN¥6.04B 890.61M USD | CN¥7.32M 1.08M USD | CN¥21.40 3.16 USD | CN¥22.29 3.29 USD | CN¥6.04B 890.61M USD | 14.25 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.91 0.37 USD |
-0.68
|
HK$6.78B 866.88M USD | HK$44.70K 5.72K USD | HK$2.87 0.37 USD | HK$2.91 0.37 USD | HK$6.78B 866.88M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥5.83B 859.48M USD | CN¥4.53M 668.18K USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥5.83B 859.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥5.43B 800.48M USD | CN¥6.47M 955.04K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥5.43B 800.48M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥4.92B 725.41M USD | CN¥2.18M 321.45K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥4.92B 725.41M USD | 25.04 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥4.90B 723.71M USD | CN¥21.98M 3.24M USD | CN¥4.58 0.68 USD | CN¥4.80 0.71 USD | CN¥4.90B 723.71M USD | 43.54 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.97 0.73 USD |
-1.78
|
CN¥4.73B 698.38M USD | CN¥3.63M 535.63K USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.73B 698.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥4.64B 684.31M USD | CN¥2.28M 336.94K USD | CN¥4.85 0.72 USD | CN¥4.94 0.73 USD | CN¥4.64B 684.31M USD | 27.22 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.09 1.19 USD |
-1.94
|
CN¥4.50B 664.24M USD | CN¥628.28K 92.7K USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.50B 664.24M USD | 15.26 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥4.09B 603.2M USD | CN¥904.35K 133.43K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.09B 603.2M USD | 7.29 | CN¥1.08 0.16 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥3.57B 527.18M USD | CN¥49.77M 7.34M USD | CN¥2.35 0.35 USD | CN¥2.51 0.37 USD | CN¥3.57B 527.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.04 1.04 USD |
+0.29
|
CN¥3.57B 526.25M USD | CN¥2.42M 356.49K USD | CN¥6.85 1.01 USD | CN¥7.06 1.04 USD | CN¥3.57B 526.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥3.31B 488.81M USD | CN¥1.47M 217.28K USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥3.31B 488.81M USD | 56.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.54 0.82 USD |
-1.42
|
CN¥3.04B 448.62M USD | CN¥2.23M 328.87K USD | CN¥5.48 0.81 USD | CN¥5.60 0.83 USD | CN¥3.04B 448.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥2.57B 379.2M USD | CN¥4.16M 613.2K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥2.57B 379.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.37 2.27 USD |
-0.97
|
CN¥2.40B 353.45M USD | CN¥244.40K 36.06K USD | CN¥15.21 2.24 USD | CN¥15.54 2.29 USD | CN¥2.40B 353.45M USD | 23.64 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.17 1.06 USD |
-0.42
|
CN¥2.07B 305.8M USD | CN¥1.80M 266.09K USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥2.07B 305.8M USD | 34.14 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.64 0.83 USD |
+0.18
|
CN¥2.06B 304.67M USD | CN¥1.45M 213.41K USD | CN¥5.54 0.82 USD | CN¥5.65 0.83 USD | CN¥2.06B 304.67M USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥1.96B 289.77M USD | CN¥1.98M 292.71K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥1.96B 289.77M USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.14 0.76 USD |
-1.15
|
CN¥1.93B 284.85M USD | CN¥5.66M 835.06K USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥1.93B 284.85M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.01 1.92 USD |
-0.69
|
CN¥1.85B 273.5M USD | CN¥1.18M 173.81K USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥1.85B 273.5M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}