Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Landwirtschaftliche Betriebsstoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.87 4.55 USD |
-0.9
|
CN¥163.35B 24.1B USD | CN¥77.13M 11.38M USD | CN¥30.51 4.5 USD | CN¥31.55 4.66 USD | CN¥163.35B 24.1B USD | 15.83 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.77 6.16 USD |
-4.42
|
CN¥38.60B 5.69B USD | CN¥36.08M 5.32M USD | CN¥40.58 5.99 USD | CN¥43.56 6.43 USD | CN¥38.60B 5.69B USD | 20.98 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.00 7.38 USD |
-0.06
|
CN¥18.23B 2.69B USD | CN¥1.10M 162.93K USD | CN¥49.55 7.31 USD | CN¥50.54 7.46 USD | CN¥18.23B 2.69B USD | 19.08 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.42 1.83 USD |
-0.96
|
CN¥15.58B 2.3B USD | CN¥10.64M 1.57M USD | CN¥12.30 1.81 USD | CN¥12.63 1.86 USD | CN¥15.58B 2.3B USD | 9.93 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.33 1.97 USD |
-2.91
|
CN¥14.50B 2.14B USD | CN¥29.20M 4.31M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥14.50B 2.14B USD | 16.87 | CN¥0.79 0.12 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.90 1.76 USD |
-1.08
|
CN¥14.37B 2.12B USD | CN¥11.12M 1.64M USD | CN¥11.86 1.75 USD | CN¥12.21 1.8 USD | CN¥14.37B 2.12B USD | 16.30 | CN¥0.73 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥13.70B 2.02B USD | CN¥6.85M 1.01M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.58 2 USD |
-2.72
|
CN¥10.87B 1.6B USD | CN¥18.93M 2.79M USD | CN¥13.48 1.99 USD | CN¥14.00 2.07 USD | CN¥10.87B 1.6B USD | 24.69 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.06 1.63 USD |
-4.08
|
CN¥10.73B 1.58B USD | CN¥21.24M 3.13M USD | CN¥11.00 1.62 USD | CN¥11.53 1.7 USD | CN¥10.73B 1.58B USD | 10.53 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.52 1.26 USD |
-2.52
|
CN¥9.81B 1.45B USD | CN¥9.15M 1.35M USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥9.81B 1.45B USD | 8.96 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.44 1.39 USD |
-2.18
|
CN¥9.48B 1.4B USD | CN¥17.20M 2.54M USD | CN¥9.39 1.39 USD | CN¥9.74 1.44 USD | CN¥9.48B 1.4B USD | 12.25 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.20 0.62 USD |
-2.55
|
CN¥8.32B 1.23B USD | CN¥17.26M 2.55M USD | CN¥4.18 0.62 USD | CN¥4.31 0.64 USD | CN¥8.32B 1.23B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.47 2.43 USD |
+0.49
|
CN¥7.84B 1.16B USD | CN¥24.09M 3.55M USD | CN¥16.08 2.37 USD | CN¥16.68 2.46 USD | CN¥7.84B 1.16B USD | 14.32 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.13 0.31 USD |
-4.91
|
CN¥7.00B 1.03B USD | CN¥151.86M 22.41M USD | CN¥2.11 0.31 USD | CN¥2.22 0.33 USD | CN¥7.00B 1.03B USD | 213.00 | CN¥0.01 0.001 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.10 3.26 USD |
-4.82
|
CN¥6.07B 896.29M USD | CN¥36.41M 5.37M USD | CN¥21.87 3.23 USD | CN¥23.02 3.4 USD | CN¥6.07B 896.29M USD | 14.35 | CN¥1.54 0.23 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.93 0.37 USD |
+1.03
|
HK$6.83B 872.83M USD | HK$259.00K 33.12K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$6.83B 872.83M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.49 0.66 USD |
-4.47
|
CN¥5.85B 863.32M USD | CN¥24.99M 3.69M USD | CN¥4.45 0.66 USD | CN¥4.70 0.69 USD | CN¥5.85B 863.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.47 0.51 USD |
-3.07
|
CN¥5.44B 802.8M USD | CN¥25.31M 3.73M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥5.44B 802.8M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.84 0.86 USD |
-3.63
|
CN¥4.98B 735.49M USD | CN¥14.27M 2.11M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.98B 735.49M USD | 25.39 | CN¥0.23 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.76 0.7 USD |
-3.05
|
CN¥4.87B 719.18M USD | CN¥43.12M 6.36M USD | CN¥4.74 0.7 USD | CN¥4.92 0.73 USD | CN¥4.87B 719.18M USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.06 0.75 USD |
-3.25
|
CN¥4.82B 711.02M USD | CN¥13.95M 2.06M USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥4.82B 711.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.95 0.73 USD |
-2.37
|
CN¥4.69B 691.3M USD | CN¥8.73M 1.29M USD | CN¥4.94 0.73 USD | CN¥5.08 0.75 USD | CN¥4.69B 691.3M USD | 27.49 | CN¥0.18 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.25 1.22 USD |
-3.06
|
CN¥4.59B 677.37M USD | CN¥3.18M 469.86K USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥4.59B 677.37M USD | 15.56 | CN¥0.53 0.08 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥4.17B 615.44M USD | CN¥4.00M 590.62K USD | CN¥7.98 1.18 USD | CN¥8.16 1.2 USD | CN¥4.17B 615.44M USD | 7.44 | CN¥1.08 0.16 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥3.56B 524.96M USD | CN¥18.82M 2.78M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.56B 524.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.02 1.04 USD |
-1.96
|
CN¥3.56B 524.75M USD | CN¥6.90M 1.02M USD | CN¥6.97 1.03 USD | CN¥7.18 1.06 USD | CN¥3.56B 524.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
-0.96
|
CN¥3.35B 493.6M USD | CN¥6.55M 966.34K USD | CN¥5.10 0.75 USD | CN¥5.19 0.77 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.62 0.83 USD |
-3.27
|
CN¥3.08B 455.09M USD | CN¥8.04M 1.19M USD | CN¥5.58 0.82 USD | CN¥5.84 0.86 USD | CN¥3.08B 455.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.36 0.79 USD |
-3.77
|
CN¥2.57B 378.49M USD | CN¥11.87M 1.75M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥2.57B 378.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥15.52 2.29 USD |
-4.49
|
CN¥2.42B 356.9M USD | CN¥1.81M 266.62K USD | CN¥15.51 2.29 USD | CN¥16.30 2.41 USD | CN¥2.42B 356.9M USD | 23.87 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.20 1.06 USD |
-2.7
|
CN¥2.08B 307.08M USD | CN¥6.55M 965.91K USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥2.08B 307.08M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥2.06B 304.13M USD | CN¥5.65M 833.3K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.06B 304.13M USD | 281.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.69 0.84 USD |
-2.9
|
CN¥1.98B 291.82M USD | CN¥7.34M 1.08M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.82M USD | 37.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
-4.24
|
CN¥1.95B 288.17M USD | CN¥15.28M 2.25M USD | CN¥5.15 0.76 USD | CN¥5.41 0.8 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.10 1.93 USD |
-2.67
|
CN¥1.87B 275.39M USD | CN¥3.26M 481.01K USD | CN¥12.99 1.92 USD | CN¥13.46 1.99 USD | CN¥1.87B 275.39M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}