Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- China (46)
Shenzhen (46)
- {{item.name}}
- Alle Börsen
- Shanghai (60)
- Shenzhen (46)
Immobilien (46)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥73.48B 10.84B USD | CN¥54.44M 8.03M USD | CN¥8.11 1.2 USD | CN¥8.37 1.23 USD | CN¥73.48B 10.84B USD | 203.75 | CN¥0.04 0.005 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.15 0.46 USD |
+0.96
|
CN¥37.58B 5.55B USD | CN¥127.60M 18.83M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥37.58B 5.55B USD | 0 | -CN¥7.42 -1.09 USD | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥29.15B 4.3B USD | CN¥23.46M 3.46M USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥29.15B 4.3B USD | 14.87 | CN¥0.63 0.09 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥25.20 3.72 USD |
-1.02
|
CN¥25.49B 3.76B USD | CN¥7.90M 1.17M USD | CN¥25.08 3.7 USD | CN¥26.09 3.85 USD | CN¥25.49B 3.76B USD | 1260.00 | CN¥0.02 0.002 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥14.41B 2.13B USD | CN¥41.92M 6.18M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥15.53 2.29 USD |
-0.45
|
CN¥12.48B 1.84B USD | CN¥50.29M 7.42M USD | CN¥15.50 2.29 USD | CN¥16.33 2.41 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.50 0.37 USD |
+1.21
|
CN¥10.72B 1.58B USD | CN¥34.83M 5.14M USD | CN¥2.44 0.36 USD | CN¥2.56 0.38 USD | CN¥10.72B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥7.84 1.16 USD |
-0.13
|
CN¥10.58B 1.56B USD | CN¥21.04M 3.1M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.59 1.41 USD |
+2.13
|
CN¥10.11B 1.49B USD | CN¥6.88M 1.02M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.11B 1.49B USD | 15.22 | CN¥0.63 0.09 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥15.90 2.35 USD |
-2.45
|
CN¥9.23B 1.36B USD | CN¥29.45M 4.34M USD | CN¥15.90 2.35 USD | CN¥17.20 2.54 USD | CN¥9.23B 1.36B USD | 122.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥8.47B 1.25B USD | CN¥5.45M 803.74K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.47B 1.25B USD | 114.66 | CN¥0.06 0.008 USD | ||
|
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥8.25B 1.22B USD | CN¥43.73M 6.45M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥8.25B 1.22B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥7.70B 1.14B USD | CN¥63.84M 9.42M USD | CN¥3.30 0.49 USD | CN¥3.64 0.54 USD | CN¥7.70B 1.14B USD | 167.50 | CN¥0.02 0.002 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥7.19B 1.06B USD | CN¥27.96M 4.13M USD | CN¥5.02 0.74 USD | CN¥5.18 0.76 USD | CN¥7.19B 1.06B USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.33 0.34 USD |
+1.3
|
CN¥6.31B 930.89M USD | CN¥49.23M 7.26M USD | CN¥2.22 0.33 USD | CN¥2.34 0.35 USD | CN¥6.31B 930.89M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.91 0.28 USD |
0
|
CN¥6.08B 897.28M USD | CN¥73.03M 10.78M USD | CN¥1.80 0.27 USD | CN¥1.94 0.29 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥6.04B 891.03M USD | CN¥62.11M 9.16M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥6.04B 891.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.96 1.32 USD |
+0.11
|
CN¥5.96B 878.92M USD | CN¥6.22M 917.93K USD | CN¥8.84 1.3 USD | CN¥9.06 1.34 USD | CN¥5.96B 878.92M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.33 0.34 USD |
+2.19
|
CN¥5.49B 809.78M USD | CN¥59.80M 8.82M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.49B 809.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥5.44B 801.95M USD | CN¥85.96M 12.68M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥5.44B 801.95M USD | 0 | -CN¥2.11 -0.3 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥5.41B 797.88M USD | CN¥24.67M 3.64M USD | CN¥4.51 0.67 USD | CN¥4.77 0.7 USD | CN¥5.41B 797.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.95 0.58 USD |
+1.02
|
CN¥5.09B 751.37M USD | CN¥77.43M 11.42M USD | CN¥3.82 0.56 USD | CN¥4.03 0.59 USD | CN¥5.09B 751.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.52 0.96 USD |
+4.33
|
CN¥4.89B 721.42M USD | CN¥73.75M 10.88M USD | CN¥5.91 0.87 USD | CN¥6.60 0.97 USD | CN¥4.89B 721.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥4.78B 705.69M USD | CN¥39.73M 5.86M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥4.78B 705.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.47 3.91 USD |
+1.38
|
CN¥4.47B 660.04M USD | CN¥4.35M 642.32K USD | CN¥25.84 3.81 USD | CN¥26.95 3.98 USD | CN¥4.47B 660.04M USD | 35.77 | CN¥0.74 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥7.45 1.1 USD |
+3.62
|
CN¥4.44B 655.12M USD | CN¥5.54M 817.93K USD | CN¥7.12 1.05 USD | CN¥7.72 1.14 USD | CN¥4.44B 655.12M USD | 0 | CN¥0.00 0 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.44 0.36 USD |
+0.83
|
CN¥3.83B 565.49M USD | CN¥22.44M 3.31M USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥3.83B 565.49M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.39 0.5 USD |
+3.35
|
CN¥3.76B 555.12M USD | CN¥13.84M 2.04M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥3.76B 555.12M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥3.72B 549.15M USD | CN¥8.87M 1.31M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.72B 549.15M USD | 24.21 | CN¥0.19 0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥3.69B 545.02M USD | CN¥19.20M 2.83M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.69B 545.02M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$4.12 0.53 USD |
+0.24
|
HK$4.17B 532.94M USD | HK$34.20K 4.37K USD | HK$4.10 0.52 USD | HK$4.17 0.53 USD | HK$4.17B 532.94M USD | 137.33 | HK$0.03 0.003 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥3.56B 525.37M USD | CN¥9.18M 1.36M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥3.56B 525.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.60 1.71 USD |
-0.51
|
CN¥3.47B 512.21M USD | CN¥9.08M 1.34M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥3.47B 512.21M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥3.18B 468.49M USD | CN¥19.61M 2.89M USD | CN¥4.02 0.59 USD | CN¥4.38 0.65 USD | CN¥3.18B 468.49M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.66 3.05 USD |
+0.83
|
CN¥3.03B 447.62M USD | CN¥2.73M 403.12K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.03B 447.62M USD | 108.73 | CN¥0.19 0.03 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥3.02B 446.23M USD | CN¥20.36M 3M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥3.02B 446.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥2.64B 388.95M USD | CN¥15.58M 2.3M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥2.64B 388.95M USD | 0 | CN¥0.00 0 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥2.49B 367.85M USD | CN¥3.36M 496.01K USD | CN¥10.06 1.48 USD | CN¥10.41 1.54 USD | CN¥2.49B 367.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥2.15B 317.51M USD | CN¥2.32M 342.91K USD | CN¥9.23 1.36 USD | CN¥9.61 1.42 USD | CN¥2.15B 317.51M USD | 22.64 | CN¥0.42 0.06 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥2.12B 312.97M USD | CN¥15.33M 2.26M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.71 0.25 USD |
+4.27
|
CN¥2.02B 298.36M USD | CN¥54.07M 7.98M USD | CN¥1.57 0.23 USD | CN¥1.72 0.25 USD | CN¥2.02B 298.36M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥1.84B 271.16M USD | CN¥15.43M 2.28M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.77 0.56 USD |
+1.08
|
CN¥1.76B 258.95M USD | CN¥11.04M 1.63M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥1.76B 258.95M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$90.40K 11.56K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.58 0.33 USD |
+0.39
|
HK$1.54B 196.6M USD | HK$54.10K 6.92K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.56 0.07 USD |
-1.75
|
HK$662.22M 84.67M USD | HK$9.60K 1.23K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$662.22M 84.67M USD | 0 | -HK$2.60 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}