Land: China Börse: Shenzhen Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (63)
- {{country.name}}
- Alle Länder
- China (63)
Shenzhen (63)
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (63)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.73 1.21 USD |
+0.34
|
$79.1B 11B USD | $38.81M 5.4M USD | $8.66 1.2 USD | $8.8 1.22 USD | $79.1B 11B USD | 21.82 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.68 0.93 USD |
+0.15
|
$75.22B 10.46B USD | $40.76M 5.67M USD | $6.67 0.93 USD | $6.76 0.94 USD | $75.22B 10.46B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.16 1.27 USD |
-2.03
|
$28.5B 3.96B USD | $19.2M 2.67M USD | $9.15 1.27 USD | $9.35 1.3 USD | $28.5B 3.96B USD | 9.95 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.36 1.16 USD |
-0.83
|
$17.28B 2.4B USD | $4.96M 689.5K USD | $8.35 1.16 USD | $8.43 1.17 USD | $17.28B 2.4B USD | 15.77 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.73 0.35 USD |
+0.37
|
$17.76B 2.27B USD | $19.3K 2.47K USD | $2.7 0.35 USD | $2.74 0.35 USD | $17.76B 2.27B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $17.72 2.46 USD |
-1.06
|
$16.1B 2.24B USD | $3.08M 428.15K USD | $17.73 2.47 USD | $18.1 2.52 USD | $16.1B 2.24B USD | 0 | -$0.1 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.8 1.64 USD |
+1.46
|
$12.51B 1.74B USD | $9.57M 1.33M USD | $11.56 1.61 USD | $11.93 1.66 USD | $12.51B 1.74B USD | 14.39 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.6 0.36 USD |
0
|
$11.14B 1.55B USD | $9.25M 1.29M USD | $2.58 0.36 USD | $2.62 0.36 USD | $11.14B 1.55B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.07 0.98 USD |
-2.35
|
$9.54B 1.33B USD | $39.24M 5.46M USD | $7.06 0.98 USD | $7.28 1.01 USD | $9.54B 1.33B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$9.22B 1.18B USD | $72.4K 9.26K USD | $1.59 0.2 USD | $1.61 0.21 USD | $9.22B 1.18B USD | 53.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.11 1.13 USD |
-2.17
|
$8.34B 1.16B USD | $7.4M 1.03M USD | $8.08 1.12 USD | $8.29 1.15 USD | $8.34B 1.16B USD | 270.33 | $0.03 0.004 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.7 0.38 USD |
-1.1
|
$8.07B 1.12B USD | $9.56M 1.33M USD | $2.69 0.37 USD | $2.75 0.38 USD | $8.07B 1.12B USD | 0 | -$3.75 -0.5 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.5 0.21 USD |
-2.6
|
$8.01B 1.11B USD | $75.15M 10.45M USD | $1.5 0.21 USD | $1.53 0.21 USD | $8.01B 1.11B USD | 0 | -$6.13 -0.8 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.4 1.86 USD |
-1.83
|
$7.78B 1.08B USD | $7.4M 1.03M USD | $13.4 1.86 USD | $13.73 1.91 USD | $7.78B 1.08B USD | 335.00 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.06 0.43 USD |
-0.65
|
$7.21B 1B USD | $43.11M 5.99M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.21B 1B USD | 153.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.96 5.7 USD |
-1.21
|
$6.92B 962.49M USD | $2.64M 367.12K USD | $40.86 5.68 USD | $41.75 5.81 USD | $6.92B 962.49M USD | 57.69 | $0.71 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.43 1.03 USD |
-0.8
|
$6.9B 959.76M USD | $10.38M 1.44M USD | $7.4 1.03 USD | $7.55 1.05 USD | $6.9B 959.76M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.53 0.35 USD |
-0.39
|
$6.85B 952.54M USD | $22.23M 3.09M USD | $2.5 0.35 USD | $2.57 0.36 USD | $6.85B 952.54M USD | 0 | -$0.51 -0.07 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.86 0.4 USD |
-0.69
|
$6.85B 952.52M USD | $4.86M 675.51K USD | $2.84 0.39 USD | $2.9 0.4 USD | $6.85B 952.52M USD | 71.50 | $0.04 0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.12 0.29 USD |
0
|
$6.43B 894.53M USD | $12.49M 1.74M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.43B 894.53M USD | 53.00 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
-0.71
|
$6.09B 846.42M USD | $74M 10.29M USD | $1.38 0.19 USD | $1.42 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.82 0.25 USD |
-1.62
|
$5.79B 805.72M USD | $15.04M 2.09M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.79B 805.72M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.52 0.49 USD |
-1.12
|
$5.22B 726.28M USD | $9.54M 1.33M USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.22B 726.28M USD | 176.00 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.42 0.89 USD |
-0.93
|
$5.16B 717.07M USD | $3.35M 465.39K USD | $6.41 0.89 USD | $6.52 0.91 USD | $5.16B 717.07M USD | 321.00 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
-1.76
|
$5.03B 699.1M USD | $35.05M 4.87M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.03B 699.1M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+0.38
|
$5.12B 655.15M USD | $32.1K 4.1K USD | $2.63 0.34 USD | $2.66 0.34 USD | $5.12B 655.15M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.46 1.18 USD |
-1.28
|
$4.63B 644.14M USD | $2.37M 330.1K USD | $8.42 1.17 USD | $8.6 1.2 USD | $4.63B 644.14M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.81 0.95 USD |
+0.74
|
$4.53B 629.52M USD | $8.74M 1.22M USD | $6.78 0.94 USD | $7.03 0.98 USD | $4.53B 629.52M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.51 0.77 USD |
-0.9
|
$4.46B 619.87M USD | $3.66M 509.45K USD | $5.49 0.76 USD | $5.57 0.77 USD | $4.46B 619.87M USD | 137.75 | $0.04 0.005 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.23 0.31 USD |
-0.89
|
$4.44B 617.91M USD | $21.33M 2.97M USD | $2.23 0.31 USD | $2.28 0.32 USD | $4.44B 617.91M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.91 0.54 USD |
-1.01
|
$4.34B 603.37M USD | $50.69M 7.05M USD | $3.85 0.54 USD | $3.95 0.55 USD | $4.34B 603.37M USD | 43.44 | $0.09 0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.66 0.51 USD |
-1.08
|
$4.32B 600.86M USD | $24.24M 3.37M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.32B 600.86M USD | 73.20 | $0.05 0.006 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.66 0.37 USD |
-1.12
|
$4.18B 580.95M USD | $10.68M 1.49M USD | $2.66 0.37 USD | $2.7 0.38 USD | $4.18B 580.95M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
0
|
$3.81B 529.87M USD | $7.94M 1.1M USD | $5.03 0.7 USD | $5.12 0.71 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
-1.35
|
$3.8B 528.08M USD | $92.3M 12.83M USD | $2.11 0.29 USD | $2.23 0.31 USD | $3.8B 528.08M USD | 0 | -$1.71 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.45 0.62 USD |
-0.89
|
$3.75B 522.08M USD | $13.77M 1.91M USD | $4.42 0.61 USD | $4.52 0.63 USD | $3.75B 522.08M USD | 40.45 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.25 0.31 USD |
-0.88
|
$3.64B 505.96M USD | $15.01M 2.09M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.64B 505.96M USD | 10.71 | $0.21 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.15 0.3 USD |
-0.92
|
$3.42B 476.2M USD | $15.16M 2.11M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.42B 476.2M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.36 0.61 USD |
-1.58
|
$3.26B 452.91M USD | $11.7M 1.63M USD | $4.33 0.6 USD | $4.46 0.62 USD | $3.26B 452.91M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.14 0.44 USD |
+1.62
|
$3.18B 441.69M USD | $53.52M 7.44M USD | $3.08 0.43 USD | $3.19 0.44 USD | $3.18B 441.69M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.4B 434.77M USD | $39.3K 5.02K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.4B 434.77M USD | 0 | -$0.61 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.76 0.66 USD |
-7.57
|
$3.04B 422.44M USD | $111.25M 15.47M USD | $4.69 0.65 USD | $5.18 0.72 USD | $3.04B 422.44M USD | 36.61 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.6 1.61 USD |
-0.77
|
$2.81B 390.4M USD | $6.88M 956.73K USD | $11.55 1.61 USD | $11.8 1.64 USD | $2.81B 390.4M USD | 0 | -$0.16 -0.02 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.55 0.35 USD |
-1.54
|
$2.81B 390.18M USD | $39.41M 5.48M USD | $2.52 0.35 USD | $2.63 0.37 USD | $2.81B 390.18M USD | 0 | -$0.23 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.12 0.43 USD |
-0.95
|
$2.57B 357.81M USD | $8.07M 1.12M USD | $3.09 0.43 USD | $3.16 0.44 USD | $2.57B 357.81M USD | 0 | -$0.1 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $9.8 1.36 USD |
+1.34
|
$2.22B 308.33M USD | $4.7M 653.43K USD | $9.67 1.34 USD | $9.9 1.38 USD | $2.22B 308.33M USD | 20.00 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.8 0.39 USD |
-1.75
|
$2.17B 301.39M USD | $11.13M 1.55M USD | $2.79 0.39 USD | $2.87 0.4 USD | $2.17B 301.39M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.58 0.5 USD |
-1.1
|
$1.67B 231.72M USD | $16.68M 2.32M USD | $3.56 0.49 USD | $3.66 0.51 USD | $1.67B 231.72M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.82 0.25 USD |
-1.09
|
$1.36B 189.77M USD | $18.03M 2.51M USD | $1.81 0.25 USD | $1.86 0.26 USD | $1.36B 189.77M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.65 1.06 USD |
+4.94
|
$1.12B 156.19M USD | $6.09M 846.82K USD | $7.4 1.03 USD | $7.65 1.06 USD | $1.12B 156.19M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.22 0.45 USD |
+4.89
|
$963.64M 133.99M USD | $22.54M 3.13M USD | $3.11 0.43 USD | $3.22 0.45 USD | $963.64M 133.99M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}