Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.33 2.26 USD |
+2.75
|
CN¥24.51B 3.62B USD | CN¥36.22M 5.34M USD | CN¥14.90 2.2 USD | CN¥15.45 2.28 USD | CN¥24.51B 3.62B USD | 766.50 | CN¥0.02 0.002 USD | ||
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.56 0.97 USD |
+2.98
|
CN¥10.87B 1.6B USD | CN¥40.41M 5.96M USD | CN¥6.36 0.94 USD | CN¥6.65 0.98 USD | CN¥10.87B 1.6B USD | 38.58 | CN¥0.17 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.22 0.62 USD |
+2.68
|
CN¥10.38B 1.53B USD | CN¥66.81M 9.86M USD | CN¥4.11 0.61 USD | CN¥4.30 0.63 USD | CN¥10.38B 1.53B USD | 211.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.10 8.87 USD |
-2.95
|
CN¥8.97B 1.32B USD | CN¥4.22M 622.87K USD | CN¥60.10 8.87 USD | CN¥64.95 9.58 USD | CN¥8.97B 1.32B USD | 171.71 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.45 1.39 USD |
+4.88
|
CN¥8.95B 1.32B USD | CN¥49.48M 7.3M USD | CN¥9.04 1.33 USD | CN¥9.91 1.46 USD | CN¥8.95B 1.32B USD | 17.83 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.18 1.5 USD |
+0.59
|
CN¥8.49B 1.25B USD | CN¥5.71M 841.76K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.49B 1.25B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥45.23 6.67 USD |
+1.5
|
CN¥6.51B 960.99M USD | CN¥1.85M 272.92K USD | CN¥44.50 6.57 USD | CN¥46.46 6.86 USD | CN¥6.51B 960.99M USD | 215.38 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥6.21B 915.9M USD | CN¥25.05M 3.7M USD | CN¥3.59 0.53 USD | CN¥3.72 0.55 USD | CN¥6.21B 915.9M USD | 121.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.24 1.81 USD |
-1.13
|
CN¥6.20B 914.07M USD | CN¥4.90M 722.71K USD | CN¥12.24 1.81 USD | CN¥12.76 1.88 USD | CN¥6.20B 914.07M USD | 51.00 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥5.91B 872.32M USD | CN¥4.63M 683.59K USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥5.91B 872.32M USD | 17.29 | CN¥0.41 0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥5.39B 795.94M USD | CN¥4.52M 666.48K USD | CN¥10.46 1.54 USD | CN¥10.85 1.6 USD | CN¥5.39B 795.94M USD | 76.07 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.83B 712.88M USD | CN¥3.05M 449.68K USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥4.83B 712.88M USD | 9.84 | CN¥0.60 0.09 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.91 2.35 USD |
+0.63
|
CN¥4.70B 693.8M USD | CN¥8.85M 1.31M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.70B 693.8M USD | 44.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥4.36B 642.66M USD | CN¥11.36M 1.68M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥4.36B 642.66M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.37 3.45 USD |
+4.33
|
CN¥3.97B 586.46M USD | CN¥2.94M 434.39K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥3.97B 586.46M USD | 31.16 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.06 2.37 USD |
+3.41
|
CN¥3.75B 553.74M USD | CN¥5.60M 825.73K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.75B 553.74M USD | 535.33 | CN¥0.03 0.004 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.77 0.56 USD |
+1.61
|
CN¥3.56B 524.92M USD | CN¥8.63M 1.27M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥3.56B 524.92M USD | 62.83 | CN¥0.06 0.008 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.50 2.43 USD |
-0.96
|
CN¥3.51B 518.6M USD | CN¥3.74M 551.4K USD | CN¥16.50 2.43 USD | CN¥17.39 2.57 USD | CN¥3.51B 518.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.81 3.96 USD |
-0.81
|
CN¥3.22B 474.69M USD | CN¥1.06M 157.11K USD | CN¥26.71 3.94 USD | CN¥27.77 4.1 USD | CN¥3.22B 474.69M USD | 36.22 | CN¥0.74 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.60 2.01 USD |
+0.74
|
CN¥3.19B 471.41M USD | CN¥2.95M 435.88K USD | CN¥13.50 1.99 USD | CN¥14.10 2.08 USD | CN¥3.19B 471.41M USD | 85.00 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.17B 467.81M USD | CN¥9.73M 1.44M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥3.17B 467.81M USD | 60.57 | CN¥0.07 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.47 0.57 USD |
+0.45
|
HK$3.65B 467.25M USD | HK$118.10K 15.1K USD | HK$4.43 0.57 USD | HK$4.47 0.57 USD | HK$3.65B 467.25M USD | 6.47 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.92 3.97 USD |
+1.39
|
CN¥3.15B 464.6M USD | CN¥1.83M 269.6K USD | CN¥26.29 3.88 USD | CN¥27.45 4.05 USD | CN¥3.15B 464.6M USD | 81.57 | CN¥0.33 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.57 1.12 USD |
0
|
CN¥3.10B 457.86M USD | CN¥3.90M 574.83K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥3.10B 457.86M USD | 47.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.29 1.37 USD |
-0.11
|
CN¥3.01B 443.7M USD | CN¥5.40M 796.55K USD | CN¥9.08 1.34 USD | CN¥9.40 1.39 USD | CN¥3.01B 443.7M USD | 12.38 | CN¥0.75 0.11 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥17.16 2.53 USD |
+1.24
|
CN¥2.61B 384.94M USD | CN¥3.46M 510.34K USD | CN¥16.90 2.49 USD | CN¥17.49 2.58 USD | CN¥2.61B 384.94M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥2.17B 320.14M USD | CN¥8.73M 1.29M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥2.17B 320.14M USD | 0 | CN¥0.00 0 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥1.95B 287.93M USD | CN¥2.51M 370.02K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.95B 287.93M USD | 52.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.36 0.35 USD |
+1.72
|
CN¥1.95B 287.02M USD | CN¥17.27M 2.55M USD | CN¥2.29 0.34 USD | CN¥2.39 0.35 USD | CN¥1.95B 287.02M USD | 47.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
+0.96
|
HK$2.13B 272.66M USD | HK$36.60K 4.68K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.13B 272.66M USD | 24.76 | HK$0.17 0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥1.16B 170.68M USD | CN¥3.09M 456.32K USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥1.16B 170.68M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}