Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.14 0.85 USD |
-1.44
|
$12.68B 1.76B USD | $2.98M 414.95K USD | $6.13 0.85 USD | $6.23 0.87 USD | $12.68B 1.76B USD | 307.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.76 1.91 USD |
-2.96
|
$12.68B 1.76B USD | $18.27M 2.54M USD | $13.69 1.9 USD | $14.45 2.01 USD | $12.68B 1.76B USD | 137.59 | $0.1 0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.09 3.35 USD |
-2.39
|
$12.66B 1.76B USD | $2.34M 325.01K USD | $23.94 3.33 USD | $24.71 3.44 USD | $12.66B 1.76B USD | 18.38 | $1.31 0.18 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.7 1.21 USD |
-3.44
|
$12.65B 1.76B USD | $11.6M 1.61M USD | $8.64 1.2 USD | $9.02 1.25 USD | $12.65B 1.76B USD | 7.83 | $1.11 0.15 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.05 1.26 USD |
-4.54
|
$12.65B 1.76B USD | $19.76M 2.75M USD | $9.05 1.26 USD | $9.42 1.31 USD | $12.65B 1.76B USD | 27.42 | $0.33 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.93 1.66 USD |
-3.71
|
$12.62B 1.75B USD | $17.46M 2.43M USD | $11.88 1.65 USD | $12.39 1.72 USD | $12.62B 1.75B USD | 34.08 | $0.35 0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $18.45 2.57 USD |
-3.3
|
$12.59B 1.75B USD | $5.66M 786.39K USD | $18.43 2.56 USD | $19.13 2.66 USD | $12.59B 1.75B USD | 461.25 | $0.04 0.005 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.08 2.37 USD |
-2.18
|
$12.55B 1.75B USD | $11.58M 1.61M USD | $17 2.36 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 47.44 | $0.36 0.05 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.9 6.38 USD |
-2.49
|
$12.53B 1.74B USD | $3.82M 530.8K USD | $45.5 6.33 USD | $46.98 6.53 USD | $12.53B 1.74B USD | 24.94 | $1.84 0.26 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.58 0.33 USD |
-0.39
|
$13.62B 1.74B USD | $959.09K 122.63K USD | $2.56 0.33 USD | $2.6 0.33 USD | $13.62B 1.74B USD | 4.60 | $0.56 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.91 3.46 USD |
-2.96
|
$12.5B 1.74B USD | $8.26M 1.15M USD | $24.78 3.45 USD | $25.66 3.57 USD | $12.5B 1.74B USD | 21.66 | $1.15 0.16 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.03 0.7 USD |
-1.76
|
$12.49B 1.74B USD | $9.41M 1.31M USD | $5.02 0.7 USD | $5.13 0.71 USD | $12.49B 1.74B USD | 9.67 | $0.52 0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $47.03 6.54 USD |
-3.17
|
$12.48B 1.74B USD | $4.81M 668.55K USD | $47 6.54 USD | $48.69 6.77 USD | $12.48B 1.74B USD | 48.48 | $0.97 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $16.24 2.26 USD |
-2.23
|
$12.44B 1.73B USD | $13.77M 1.92M USD | $16.22 2.26 USD | $16.66 2.32 USD | $12.44B 1.73B USD | 20.30 | $0.8 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.19 2.39 USD |
-1.88
|
$12.43B 1.73B USD | $12.22M 1.7M USD | $17.06 2.37 USD | $17.64 2.45 USD | $12.43B 1.73B USD | 0 | -$3.01 -0.4 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.15 1.69 USD |
-3.49
|
$12.42B 1.73B USD | $7.47M 1.04M USD | $12.14 1.69 USD | $12.56 1.75 USD | $12.42B 1.73B USD | 28.92 | $0.42 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.68 2.32 USD |
-2.34
|
$12.37B 1.72B USD | $9.06M 1.26M USD | $16.68 2.32 USD | $17.05 2.37 USD | $12.37B 1.72B USD | 0 | -$0.23 -0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.18 1.97 USD |
-3.93
|
$12.33B 1.71B USD | $12.85M 1.79M USD | $14.15 1.97 USD | $14.72 2.05 USD | $12.33B 1.71B USD | 118.16 | $0.12 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $15.73 2.19 USD |
-3.91
|
$12.2B 1.7B USD | $33.11M 4.6M USD | $15.68 2.18 USD | $16.28 2.26 USD | $12.2B 1.7B USD | 47.66 | $0.33 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.4 2 USD |
-1.84
|
$12.18B 1.69B USD | $6.23M 865.99K USD | $14.37 2 USD | $14.78 2.06 USD | $12.18B 1.69B USD | 62.60 | $0.23 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.53 1.46 USD |
-7.55
|
$12.06B 1.68B USD | $113.27M 15.75M USD | $10.47 1.46 USD | $11.23 1.56 USD | $12.06B 1.68B USD | 32.90 | $0.32 0.04 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $43.2 6.01 USD |
-2.24
|
$12.04B 1.67B USD | $772.9K 107.47K USD | $43.02 5.98 USD | $44.17 6.14 USD | $12.04B 1.67B USD | 16.24 | $2.66 0.37 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.77 5.95 USD |
+0.68
|
$11.99B 1.67B USD | $5.36M 744.89K USD | $41.7 5.8 USD | $44 6.12 USD | $11.99B 1.67B USD | 45.50 | $0.94 0.13 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.29 0.87 USD |
-3.68
|
$11.96B 1.66B USD | $167.68M 23.32M USD | $6.25 0.87 USD | $6.7 0.93 USD | $11.96B 1.66B USD | 44.92 | $0.14 0.02 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.4 0.47 USD |
-2.86
|
$11.95B 1.66B USD | $98.97M 13.76M USD | $3.38 0.47 USD | $3.5 0.49 USD | $11.95B 1.66B USD | 0 | -$0.26 -0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $43.52 6.05 USD |
-1.58
|
$11.94B 1.66B USD | $1.96M 272.28K USD | $43.02 5.98 USD | $44.1 6.13 USD | $11.94B 1.66B USD | 21.33 | $2.04 0.28 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.33 0.6 USD |
-1.81
|
$11.9B 1.66B USD | $14.43M 2.01M USD | $4.32 0.6 USD | $4.42 0.61 USD | $11.9B 1.66B USD | 30.92 | $0.14 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.43 1.21 USD |
-0.21
|
$12.9B 1.65B USD | $872.89K 111.61K USD | $9.35 1.2 USD | $9.46 1.21 USD | $12.9B 1.65B USD | 14.28 | $0.66 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.39 2.97 USD |
-1.43
|
$11.85B 1.65B USD | $1.06M 146.98K USD | $21.33 2.97 USD | $21.77 3.03 USD | $11.85B 1.65B USD | 35.06 | $0.61 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.18 2.39 USD |
-0.41
|
$11.85B 1.65B USD | $4.01M 557.93K USD | $16.95 2.36 USD | $17.34 2.41 USD | $11.85B 1.65B USD | 10.28 | $1.67 0.23 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $25.12 3.49 USD |
-2.82
|
$11.85B 1.65B USD | $3.81M 529.82K USD | $25 3.48 USD | $25.84 3.59 USD | $11.85B 1.65B USD | 22.23 | $1.13 0.16 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.34 0.88 USD |
-0.63
|
$11.75B 1.63B USD | $9.33M 1.3M USD | $6.33 0.88 USD | $6.43 0.89 USD | $11.75B 1.63B USD | 18.11 | $0.35 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.3 1.99 USD |
-2.32
|
$11.7B 1.63B USD | $3.91M 543.48K USD | $14.25 1.98 USD | $14.61 2.03 USD | $11.7B 1.63B USD | 11.62 | $1.23 0.17 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.07 2.1 USD |
-2.4
|
$11.68B 1.62B USD | $8.67M 1.21M USD | $15.05 2.09 USD | $15.5 2.16 USD | $11.68B 1.62B USD | 32.76 | $0.46 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+3.81
|
$11.63B 1.62B USD | $44.11M 6.13M USD | $12.43 1.73 USD | $13.48 1.87 USD | $11.63B 1.62B USD | 25.64 | $0.51 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.39 0.61 USD |
-3.09
|
$11.63B 1.62B USD | $15.77M 2.19M USD | $4.39 0.61 USD | $4.53 0.63 USD | $11.63B 1.62B USD | 14.63 | $0.3 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.34 2.55 USD |
-4.58
|
$11.6B 1.61B USD | $4.97M 690.44K USD | $18.29 2.54 USD | $19.2 2.67 USD | $11.6B 1.61B USD | 15.15 | $1.21 0.17 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $1.98 0.28 USD |
-1.98
|
$11.58B 1.61B USD | $37.98M 5.28M USD | $1.97 0.27 USD | $2.03 0.28 USD | $11.58B 1.61B USD | 66.00 | $0.03 0.004 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $8.98 1.25 USD |
-1.43
|
$11.56B 1.61B USD | $3.12M 433.47K USD | $8.97 1.25 USD | $9.16 1.27 USD | $11.56B 1.61B USD | 14.25 | $0.63 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.18 0.72 USD |
-3.36
|
$11.55B 1.61B USD | $20.48M 2.85M USD | $5.16 0.72 USD | $5.37 0.75 USD | $11.55B 1.61B USD | 25.89 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.73 1.21 USD |
-2.68
|
$11.54B 1.6B USD | $2.7M 375.53K USD | $8.72 1.21 USD | $9.03 1.26 USD | $11.54B 1.6B USD | 0 | -$0.47 -0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $7.75 1.08 USD |
-0.64
|
$11.5B 1.6B USD | $11.24M 1.56M USD | $7.74 1.08 USD | $7.9 1.1 USD | $11.5B 1.6B USD | 24.21 | $0.32 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.24 0.17 USD |
+5.08
|
$11.49B 1.6B USD | $21.7M 3.02M USD | $1.23 0.17 USD | $1.24 0.17 USD | $11.49B 1.6B USD | 0 | -$0.45 -0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.18 0.58 USD |
-1.88
|
$11.47B 1.59B USD | $57.75M 8.03M USD | $4.17 0.58 USD | $4.27 0.59 USD | $11.47B 1.59B USD | 69.66 | $0.06 0.008 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.65 2.45 USD |
-3.87
|
$11.46B 1.59B USD | $23.65M 3.29M USD | $17.54 2.44 USD | $18.24 2.54 USD | $11.46B 1.59B USD | 18.97 | $0.93 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $11.51 1.6 USD |
-3.03
|
$11.39B 1.58B USD | $9.61M 1.34M USD | $11.5 1.6 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 19.50 | $0.59 0.08 USD | |
| Hwa Create Corporation 300045.SZ | $17.16 2.39 USD |
-4.03
|
$11.37B 1.58B USD | $23.62M 3.28M USD | $17.13 2.38 USD | $17.96 2.5 USD | $11.37B 1.58B USD | 572.00 | $0.03 0.004 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.52 2.16 USD |
-2.63
|
$11.36B 1.58B USD | $11.56M 1.61M USD | $15.48 2.15 USD | $16.08 2.24 USD | $11.36B 1.58B USD | 155.19 | $0.1 0.01 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $19.63 2.73 USD |
-2.68
|
$11.34B 1.58B USD | $2.44M 339.79K USD | $19.6 2.73 USD | $20.15 2.8 USD | $11.34B 1.58B USD | 23.36 | $0.84 0.12 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $19.79 2.75 USD |
-4.03
|
$11.28B 1.57B USD | $3.47M 481.88K USD | $19.73 2.74 USD | $20.59 2.86 USD | $11.28B 1.57B USD | 18.49 | $1.07 0.15 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $13.24 1.84 USD |
-2.86
|
$11.26B 1.57B USD | $4.43M 616.41K USD | $13.22 1.84 USD | $13.57 1.89 USD | $11.26B 1.57B USD | 16.34 | $0.81 0.11 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.57 0.64 USD |
-1.08
|
$11.22B 1.56B USD | $37.27M 5.18M USD | $4.56 0.63 USD | $4.71 0.65 USD | $11.22B 1.56B USD | 57.12 | $0.08 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.31 1.57 USD |
-3.17
|
$11.22B 1.56B USD | $10.87M 1.51M USD | $11.25 1.56 USD | $11.73 1.63 USD | $11.22B 1.56B USD | 34.27 | $0.33 0.05 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $51.58 7.17 USD |
-2.79
|
$11.2B 1.56B USD | $6.88M 956.22K USD | $51.53 7.16 USD | $53.56 7.45 USD | $11.2B 1.56B USD | 122.80 | $0.42 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.43 0.62 USD |
-5.14
|
$11.18B 1.55B USD | $26.65M 3.71M USD | $4.42 0.61 USD | $4.67 0.65 USD | $11.18B 1.55B USD | 22.14 | $0.2 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.42 0.61 USD |
-1.34
|
$11.18B 1.55B USD | $18.41M 2.56M USD | $4.41 0.61 USD | $4.53 0.63 USD | $11.18B 1.55B USD | 44.20 | $0.1 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.28 1.15 USD |
-2.36
|
$11.14B 1.55B USD | $17.59M 2.45M USD | $8.27 1.15 USD | $8.48 1.18 USD | $11.14B 1.55B USD | 21.23 | $0.39 0.05 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $8.98 1.25 USD |
-3.13
|
$11.13B 1.55B USD | $8.08M 1.12M USD | $8.97 1.25 USD | $9.26 1.29 USD | $11.13B 1.55B USD | 17.26 | $0.52 0.07 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.08 1.68 USD |
-2.82
|
$11.12B 1.55B USD | $5.76M 800.59K USD | $12.04 1.67 USD | $12.49 1.74 USD | $11.12B 1.55B USD | 17.01 | $0.71 0.1 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $27.69 3.85 USD |
-3.55
|
$11.1B 1.54B USD | $1.09M 151.65K USD | $27.6 3.84 USD | $28.8 4 USD | $11.1B 1.54B USD | 11.88 | $2.33 0.32 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.6 0.64 USD |
-2.13
|
$11.07B 1.54B USD | $18.91M 2.63M USD | $4.59 0.64 USD | $4.75 0.66 USD | $11.07B 1.54B USD | 16.42 | $0.28 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $16.9 2.35 USD |
-3.26
|
$11.03B 1.53B USD | $9.21M 1.28M USD | $16.83 2.34 USD | $17.45 2.43 USD | $11.03B 1.53B USD | 11.41 | $1.48 0.21 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.13 0.57 USD |
-1.67
|
$10.98B 1.53B USD | $8.96M 1.25M USD | $4.12 0.57 USD | $4.21 0.59 USD | $10.98B 1.53B USD | 0 | -$0.68 -0.09 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.05 0.84 USD |
-3.04
|
$10.95B 1.52B USD | $19.32M 2.69M USD | $6.04 0.84 USD | $6.3 0.88 USD | $10.95B 1.52B USD | 19.51 | $0.31 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.72 0.93 USD |
-2.89
|
$10.94B 1.52B USD | $6.81M 947.29K USD | $6.72 0.93 USD | $6.92 0.96 USD | $10.94B 1.52B USD | 8.40 | $0.8 0.11 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.79 0.39 USD |
-1.06
|
$10.94B 1.52B USD | $32.12M 4.47M USD | $2.78 0.39 USD | $2.87 0.4 USD | $10.94B 1.52B USD | 0 | -$0.04 -0.005 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-1.58
|
$10.93B 1.52B USD | $7M 973.99K USD | $5.56 0.77 USD | $5.69 0.79 USD | $10.93B 1.52B USD | 11.89 | $0.47 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $13.72 1.91 USD |
-3.11
|
$10.91B 1.52B USD | $26.22M 3.65M USD | $13.68 1.9 USD | $14.15 1.97 USD | $10.91B 1.52B USD | 343.00 | $0.04 0.005 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.77 2.89 USD |
-2.58
|
$10.87B 1.51B USD | $6.12M 850.46K USD | $20.73 2.88 USD | $21.38 2.97 USD | $10.87B 1.51B USD | 34.04 | $0.61 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $32.09 4.46 USD |
-3.11
|
$10.87B 1.51B USD | $3.7M 513.9K USD | $32.06 4.46 USD | $33.1 4.6 USD | $10.87B 1.51B USD | 14.72 | $2.18 0.3 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.23 2.4 USD |
+0.17
|
$10.82B 1.5B USD | $35.2M 4.89M USD | $17.02 2.37 USD | $17.75 2.47 USD | $10.82B 1.5B USD | 0 | -$0.3 -0.04 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.19 1.42 USD |
-1.07
|
$10.8B 1.5B USD | $7.5M 1.04M USD | $10.17 1.41 USD | $10.45 1.45 USD | $10.8B 1.5B USD | 14.55 | $0.7 0.1 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.94 0.69 USD |
-1.59
|
$10.75B 1.49B USD | $23.39M 3.25M USD | $4.93 0.69 USD | $5.05 0.7 USD | $10.75B 1.49B USD | 9.88 | $0.5 0.07 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.17 0.58 USD |
-0.24
|
$10.73B 1.49B USD | $14.63M 2.03M USD | $4.13 0.57 USD | $4.21 0.59 USD | $10.73B 1.49B USD | 12.63 | $0.33 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $44.79 6.23 USD |
-2.78
|
$10.72B 1.49B USD | $3.57M 495.95K USD | $44.63 6.21 USD | $46.6 6.48 USD | $10.72B 1.49B USD | 52.08 | $0.86 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.22 0.45 USD |
-3.59
|
$10.71B 1.49B USD | $15.25M 2.12M USD | $3.21 0.45 USD | $3.33 0.46 USD | $10.71B 1.49B USD | 13.41 | $0.24 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.41 3.67 USD |
-4.73
|
$10.71B 1.49B USD | $13.55M 1.88M USD | $26.36 3.67 USD | $27.91 3.88 USD | $10.71B 1.49B USD | 67.71 | $0.39 0.05 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.14 5.03 USD |
-2.98
|
$10.69B 1.49B USD | $13.41M 1.86M USD | $36.06 5.01 USD | $37.44 5.21 USD | $10.69B 1.49B USD | 103.25 | $0.35 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $3.83 0.53 USD |
-2.79
|
$10.68B 1.48B USD | $12.72M 1.77M USD | $3.8 0.53 USD | $3.93 0.55 USD | $10.68B 1.48B USD | 18.23 | $0.21 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $25.75 3.58 USD |
-2.76
|
$10.66B 1.48B USD | $903.3K 125.6K USD | $25.71 3.57 USD | $26.56 3.69 USD | $10.66B 1.48B USD | 171.66 | $0.15 0.02 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.51 1.32 USD |
-6.31
|
$10.63B 1.48B USD | $7.97M 1.11M USD | $9.45 1.31 USD | $10.13 1.41 USD | $10.63B 1.48B USD | 237.75 | $0.04 0.005 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.15 0.99 USD |
-1.24
|
$10.55B 1.47B USD | $5.61M 780.49K USD | $7.14 0.99 USD | $7.25 1.01 USD | $10.55B 1.47B USD | 12.11 | $0.59 0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.02 2.09 USD |
-2.4
|
$10.53B 1.46B USD | $10.87M 1.51M USD | $14.94 2.08 USD | $15.41 2.14 USD | $10.53B 1.46B USD | 24.62 | $0.61 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.65 0.65 USD |
-2.92
|
$10.51B 1.46B USD | $13.31M 1.85M USD | $4.64 0.65 USD | $4.77 0.66 USD | $10.51B 1.46B USD | 0 | -$0.17 -0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.99
|
$11.41B 1.46B USD | $13K 1.66K USD | $1.99 0.25 USD | $2 0.26 USD | $11.41B 1.46B USD | 0 | -$0.89 -0.1 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.23 7.54 USD |
-4.56
|
$10.48B 1.46B USD | $16.12M 2.24M USD | $54.16 7.53 USD | $56.54 7.86 USD | $10.48B 1.46B USD | 112.97 | $0.48 0.07 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.82 2.48 USD |
-2.57
|
$10.46B 1.45B USD | $3.07M 426.77K USD | $17.79 2.47 USD | $18.28 2.54 USD | $10.46B 1.45B USD | 14.14 | $1.26 0.18 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.05 1.26 USD |
-2.37
|
$10.43B 1.45B USD | $9.54M 1.33M USD | $9.03 1.26 USD | $9.31 1.29 USD | $10.43B 1.45B USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.8 1.78 USD |
-3.61
|
$10.42B 1.45B USD | $4.78M 665.25K USD | $12.76 1.77 USD | $13.28 1.85 USD | $10.42B 1.45B USD | 9.92 | $1.29 0.18 USD | |
| CASTECH Inc. 002222.SZ | $24.35 3.39 USD |
-3.14
|
$10.41B 1.45B USD | $9.68M 1.35M USD | $24.32 3.38 USD | $25.09 3.49 USD | $10.41B 1.45B USD | 50.72 | $0.48 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.77 1.36 USD |
-3.27
|
$10.41B 1.45B USD | $8.05M 1.12M USD | $9.75 1.36 USD | $10.1 1.4 USD | $10.41B 1.45B USD | 13.02 | $0.75 0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.58 2.72 USD |
-1.85
|
$10.38B 1.44B USD | $1.15M 160.37K USD | $19.56 2.72 USD | $20.12 2.8 USD | $10.38B 1.44B USD | 17.63 | $1.11 0.15 USD | |
| ADAMA Ltd. 000553.SZ | $4.64 0.65 USD |
-3.13
|
$10.38B 1.44B USD | $5.01M 696.61K USD | $4.61 0.64 USD | $4.81 0.67 USD | $10.38B 1.44B USD | 0 | -$0.82 -0.1 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.45 0.9 USD |
-3.3
|
$10.31B 1.43B USD | $22.07M 3.07M USD | $6.45 0.9 USD | $6.65 0.92 USD | $10.31B 1.43B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $16.57 2.3 USD |
+2.6
|
$10.26B 1.43B USD | $10.95M 1.52M USD | $15.94 2.22 USD | $16.8 2.34 USD | $10.26B 1.43B USD | 0 | -$1.11 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.18 1.42 USD |
-2.77
|
$10.2B 1.42B USD | $6.19M 861.2K USD | $10.16 1.41 USD | $10.53 1.46 USD | $10.2B 1.42B USD | 10.82 | $0.94 0.13 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.38 0.33 USD |
-2.86
|
$10.2B 1.42B USD | $11.74M 1.63M USD | $2.36 0.33 USD | $2.46 0.34 USD | $10.2B 1.42B USD | 0 | -$0.4 -0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $9.96 1.38 USD |
-2.54
|
$10.19B 1.42B USD | $11.84M 1.65M USD | $9.92 1.38 USD | $10.23 1.42 USD | $10.19B 1.42B USD | 7.72 | $1.29 0.18 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.73 0.24 USD |
-2.81
|
$10.16B 1.41B USD | $39.73M 5.52M USD | $1.72 0.24 USD | $1.81 0.25 USD | $10.16B 1.41B USD | 2.47 | $0.7 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.02 0.84 USD |
-1.47
|
$10.14B 1.41B USD | $45.05M 6.26M USD | $5.99 0.83 USD | $6.29 0.87 USD | $10.14B 1.41B USD | 66.88 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||