Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOW 300070.SZ | $4.55 0.63 USD |
0
|
$16.49B 2.29B USD | $31.5M 4.38M USD | $4.54 0.63 USD | $4.61 0.64 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| HAND SOLUTIONS 300170.SZ | $16.41 2.28 USD |
-0.3
|
$16.48B 2.29B USD | $30.57M 4.25M USD | $16.34 2.27 USD | $16.66 2.32 USD | $16.48B 2.29B USD | 96.52 | $0.17 0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2.38 0.3 USD |
0
|
$17.87B 2.29B USD | $118K 15.09K USD | $2.36 0.3 USD | $2.38 0.3 USD | $17.87B 2.29B USD | 0 | -$1.19 -0.1 USD | |
| FORYOU CORPORATION 002906.SZ | $31.29 4.35 USD |
+0.13
|
$16.42B 2.28B USD | $4.36M 605.54K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.42B 2.28B USD | 24.63 | $1.27 0.18 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.05 0.84 USD |
+0.33
|
$16.41B 2.28B USD | $73.32M 10.19M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.41B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $92.72 12.89 USD |
-1.75
|
$16.37B 2.28B USD | $3.95M 549.87K USD | $92.31 12.84 USD | $96.96 13.48 USD | $16.37B 2.28B USD | 67.18 | $1.38 0.19 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.18 1.69 USD |
0
|
$16.36B 2.27B USD | $108.72M 15.12M USD | $12.15 1.69 USD | $12.68 1.76 USD | $16.36B 2.27B USD | 55.36 | $0.22 0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.84 1.51 USD |
+10.05
|
$16.35B 2.27B USD | $12.9M 1.79M USD | $10.63 1.48 USD | $10.84 1.51 USD | $16.35B 2.27B USD | 21.67 | $0.5 0.07 USD | |
| ADAMA Ltd. 000553.SZ | $7.35 1.02 USD |
-1.74
|
$16.33B 2.27B USD | $5M 695K USD | $7.33 1.02 USD | $7.51 1.04 USD | $16.33B 2.27B USD | 0 | -$1.09 -0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.12 4.74 USD |
-3.07
|
$16.32B 2.27B USD | $14.86M 2.07M USD | $34.03 4.73 USD | $35.2 4.89 USD | $16.32B 2.27B USD | 59.85 | $0.57 0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.93 8.05 USD |
+0.57
|
$16.27B 2.26B USD | $930.52K 129.38K USD | $57.28 7.96 USD | $58.2 8.09 USD | $16.27B 2.26B USD | 29.40 | $1.97 0.27 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $51.12 7.11 USD |
+5.84
|
$16.22B 2.25B USD | $22.27M 3.1M USD | $48.1 6.69 USD | $51.76 7.2 USD | $16.22B 2.25B USD | 33.41 | $1.53 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
-0.45
|
$16.04B 2.23B USD | $59.41M 8.26M USD | $6.56 0.91 USD | $6.73 0.94 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.51M 1.04M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.22 5.04 USD |
-0.47
|
$16B 2.22B USD | $6.54M 908.67K USD | $36 5.01 USD | $36.82 5.12 USD | $16B 2.22B USD | 38.53 | $0.94 0.13 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.1 2.66 USD |
+2.03
|
$15.99B 2.22B USD | $14.21M 1.98M USD | $18.7 2.6 USD | $19.3 2.68 USD | $15.99B 2.22B USD | 9.59 | $1.99 0.28 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.08 2.65 USD |
-0.83
|
$15.98B 2.22B USD | $11.55M 1.61M USD | $19.03 2.65 USD | $19.36 2.69 USD | $15.98B 2.22B USD | 46.53 | $0.41 0.06 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
+0.34
|
$15.97B 2.22B USD | $150.95M 20.99M USD | $5.81 0.81 USD | $5.97 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
+0.76
|
$15.97B 2.22B USD | $41.33M 5.75M USD | $2.62 0.36 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.59 2.17 USD |
+0.13
|
$15.94B 2.22B USD | $11.51M 1.6M USD | $15.54 2.16 USD | $15.82 2.2 USD | $15.94B 2.22B USD | 27.83 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.53 8 USD |
-1.02
|
$15.9B 2.21B USD | $4.56M 634.07K USD | $57.4 7.98 USD | $58.62 8.15 USD | $15.9B 2.21B USD | 28.06 | $2.05 0.29 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.81 1.64 USD |
-0.42
|
$15.9B 2.21B USD | $4.13M 574.58K USD | $11.69 1.63 USD | $11.9 1.65 USD | $15.9B 2.21B USD | 26.84 | $0.44 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.75 9.98 USD |
-1.86
|
$15.89B 2.21B USD | $2.28M 316.81K USD | $71.6 9.96 USD | $74.28 10.33 USD | $15.89B 2.21B USD | 287.00 | $0.25 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.75 1.91 USD |
+0.81
|
$15.84B 2.2B USD | $61.53M 8.56M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.84B 2.2B USD | 28.06 | $0.49 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.72
|
$15.84B 2.2B USD | $21.63M 3.01M USD | $4.16 0.58 USD | $4.2 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| TRS 300229.SZ | $17.94 2.49 USD |
-0.83
|
$15.8B 2.2B USD | $22.7M 3.16M USD | $17.86 2.48 USD | $18.24 2.54 USD | $15.8B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.68 1.76 USD |
+0.08
|
$15.73B 2.19B USD | $9.66M 1.34M USD | $12.58 1.75 USD | $12.91 1.8 USD | $15.73B 2.19B USD | 21.49 | $0.59 0.08 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.35 2.69 USD |
+0.47
|
$15.72B 2.19B USD | $142.71M 19.84M USD | $18.7 2.6 USD | $19.97 2.78 USD | $15.72B 2.19B USD | 645.00 | $0.03 0.004 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.88 4.57 USD |
+0.52
|
$15.68B 2.18B USD | $32.05M 4.46M USD | $32.75 4.55 USD | $34.28 4.77 USD | $15.68B 2.18B USD | 0 | -$0.63 -0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $22.06 3.07 USD |
+3.71
|
$15.63B 2.17B USD | $177.36M 24.66M USD | $20.87 2.9 USD | $22.09 3.07 USD | $15.63B 2.17B USD | 169.69 | $0.13 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.58 0.78 USD |
-0.71
|
$15.56B 2.16B USD | $18.85M 2.62M USD | $5.58 0.78 USD | $5.65 0.79 USD | $15.56B 2.16B USD | 93.00 | $0.06 0.008 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.52M 767.84K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.7 3.16 USD |
-1.3
|
$15.45B 2.15B USD | $7.07M 982.73K USD | $22.65 3.15 USD | $23.19 3.22 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.09 2.1 USD |
-0.98
|
$15.43B 2.15B USD | $17.34M 2.41M USD | $15.07 2.1 USD | $15.39 2.14 USD | $15.43B 2.15B USD | 83.83 | $0.18 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.06 6.82 USD |
+1.62
|
$15.28B 2.12B USD | $24.88M 3.46M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.28B 2.12B USD | 90.85 | $0.54 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.17
|
$15.26B 2.12B USD | $18.54M 2.58M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $8.36M 1.16M USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| E-HUALU 300212.SZ | $20.99 2.92 USD |
-0.76
|
$15.23B 2.12B USD | $7.13M 991.52K USD | $20.95 2.91 USD | $21.29 2.96 USD | $15.23B 2.12B USD | 0 | -$3.88 -0.5 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.6 0.36 USD |
-1.52
|
$15.21B 2.11B USD | $162.24M 22.56M USD | $2.59 0.36 USD | $2.66 0.37 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $25.05M 3.48M USD | $12.17 1.69 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+2.54
|
$15.13B 2.1B USD | $93.33M 12.98M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.59 1.33 USD |
-0.1
|
$15.12B 2.1B USD | $12.24M 1.7M USD | $9.49 1.32 USD | $9.66 1.34 USD | $15.12B 2.1B USD | 34.25 | $0.28 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.82 2.48 USD |
-0.94
|
$15.07B 2.1B USD | $16.17M 2.25M USD | $17.71 2.46 USD | $18.06 2.51 USD | $15.07B 2.1B USD | 68.53 | $0.26 0.04 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.3 6.44 USD |
+1.14
|
$15.04B 2.09B USD | $13.98M 1.94M USD | $45.4 6.31 USD | $47.18 6.56 USD | $15.04B 2.09B USD | 0 | -$0.09 -0.01 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.68 3.85 USD |
-0.32
|
$15.03B 2.09B USD | $7.5M 1.04M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.03B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.41 3.95 USD |
-0.25
|
$15.02B 2.09B USD | $9.09M 1.26M USD | $28.26 3.93 USD | $29.06 4.04 USD | $15.02B 2.09B USD | 135.28 | $0.21 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.24 5.04 USD |
-0.03
|
$15B 2.09B USD | $1.72M 239.42K USD | $35.95 5 USD | $36.72 5.11 USD | $15B 2.09B USD | 37.75 | $0.96 0.13 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.08 1.12 USD |
+0.25
|
$14.97B 2.08B USD | $14.33M 1.99M USD | $8.05 1.12 USD | $8.15 1.13 USD | $14.97B 2.08B USD | 26.93 | $0.3 0.04 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
-0.17
|
$14.96B 2.08B USD | $33.87M 4.71M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.96B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| NEW HOPE DAIRY 002946.SZ | $17.33 2.41 USD |
+0.76
|
$14.92B 2.07B USD | $8.25M 1.15M USD | $16.98 2.36 USD | $17.55 2.44 USD | $14.92B 2.07B USD | 25.86 | $0.67 0.09 USD | |
| ANNING 002978.SZ | $31.56 4.39 USD |
-0.97
|
$14.9B 2.07B USD | $1.56M 216.5K USD | $31.51 4.38 USD | $32.1 4.46 USD | $14.9B 2.07B USD | 15.47 | $2.04 0.28 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
-0.53
|
$14.86B 2.07B USD | $26.67M 3.71M USD | $5.58 0.78 USD | $5.68 0.79 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
-0.08
|
$14.84B 2.06B USD | $8.89M 1.24M USD | $12.83 1.78 USD | $12.94 1.8 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.54 2.3 USD |
+0.36
|
$14.82B 2.06B USD | $5.31M 737.77K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.82B 2.06B USD | 22.35 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.55 1.47 USD |
-0.28
|
$14.82B 2.06B USD | $46.39M 6.45M USD | $10.53 1.46 USD | $10.88 1.51 USD | $14.82B 2.06B USD | 527.50 | $0.02 0.002 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
+1.65
|
$14.81B 2.06B USD | $138.11M 19.2M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.81B 2.06B USD | 55.60 | $0.1 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-1.53
|
$14.81B 2.06B USD | $64.31M 8.94M USD | $7.68 1.07 USD | $7.84 1.09 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| HUACE FILM AND TV 300133.SZ | $7.76 1.08 USD |
+2.37
|
$14.75B 2.05B USD | $108.63M 15.1M USD | $7.55 1.05 USD | $7.91 1.1 USD | $14.75B 2.05B USD | 48.50 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.32 1.3 USD |
-0.11
|
$14.73B 2.05B USD | $15.76M 2.19M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.73B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.77 5.81 USD |
-0.74
|
$14.71B 2.05B USD | $3.81M 530.05K USD | $41.75 5.81 USD | $42.23 5.87 USD | $14.71B 2.05B USD | 522.12 | $0.08 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.27
|
$14.7B 2.04B USD | $49.43M 6.87M USD | $3.7 0.51 USD | $3.77 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.59 0.92 USD |
-0.9
|
$14.69B 2.04B USD | $26.3M 3.66M USD | $6.57 0.91 USD | $6.75 0.94 USD | $14.69B 2.04B USD | 73.22 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $33.9 4.71 USD |
-3.97
|
$14.68B 2.04B USD | $31.27M 4.35M USD | $33.55 4.66 USD | $35.4 4.92 USD | $14.68B 2.04B USD | 102.72 | $0.33 0.05 USD | |
| ANKE BIOTECH 300009.SZ | $8.76 1.22 USD |
-0.11
|
$14.67B 2.04B USD | $19.35M 2.69M USD | $8.68 1.21 USD | $8.82 1.23 USD | $14.67B 2.04B USD | 21.36 | $0.41 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.5 1.88 USD |
+2.04
|
$14.65B 2.04B USD | $13.82M 1.92M USD | $13.19 1.83 USD | $13.79 1.92 USD | $14.65B 2.04B USD | 15.88 | $0.85 0.12 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
-1.5
|
$15.9B 2.03B USD | $1.05M 134.72K USD | $1.3 0.17 USD | $1.33 0.17 USD | $15.9B 2.03B USD | 0 | -$1.31 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.95 1.38 USD |
+0.51
|
$14.62B 2.03B USD | $20.33M 2.83M USD | $9.9 1.38 USD | $10.03 1.39 USD | $14.62B 2.03B USD | 331.66 | $0.03 0.004 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.86 1.79 USD |
-0.85
|
$14.61B 2.03B USD | $13.35M 1.86M USD | $12.71 1.77 USD | $13.09 1.82 USD | $14.61B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| NATIONS 300077.SZ | $24.75 3.44 USD |
-1
|
$14.58B 2.03B USD | $26.49M 3.68M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.58B 2.03B USD | 0 | -$0.31 -0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.93 1.8 USD |
-2.19
|
$14.55B 2.02B USD | $6.84M 951.46K USD | $12.91 1.8 USD | $13.34 1.85 USD | $14.55B 2.02B USD | 30.78 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
-0.26
|
$14.53B 2.02B USD | $14.85M 2.07M USD | $3.77 0.52 USD | $3.87 0.54 USD | $14.53B 2.02B USD | 0 | -$1.19 -0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $5.66M 787.13K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.9 1.65 USD |
-0.42
|
$14.49B 2.01B USD | $39.44M 5.48M USD | $11.88 1.65 USD | $12.14 1.69 USD | $14.49B 2.01B USD | 19.19 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.04 0.98 USD |
+1.73
|
$14.44B 2.01B USD | $16.85M 2.34M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.44B 2.01B USD | 28.16 | $0.25 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.85 3.04 USD |
-1.67
|
$14.42B 2.01B USD | $21.67M 3.01M USD | $21.78 3.03 USD | $22.26 3.1 USD | $14.42B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.92 3.6 USD |
-0.96
|
$14.4B 2B USD | $16.61M 2.31M USD | $25.85 3.59 USD | $26.61 3.7 USD | $14.4B 2B USD | 41.80 | $0.62 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.06
|
$14.37B 2B USD | $7.76M 1.08M USD | $16.81 2.34 USD | $17.1 2.38 USD | $14.37B 2B USD | 17.52 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.06 1.68 USD |
-0.41
|
$14.36B 2B USD | $16.25M 2.26M USD | $12.02 1.67 USD | $12.25 1.7 USD | $14.36B 2B USD | 0 | -$0.24 -0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.36B 2B USD | $18.8M 2.61M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.36B 2B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.35 2 USD |
-1.03
|
$14.28B 1.99B USD | $8.63M 1.2M USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.28B 1.99B USD | 717.50 | $0.02 0.002 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.07 5.15 USD |
-1.09
|
$14.28B 1.99B USD | $13.42M 1.87M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.28B 1.99B USD | 46.33 | $0.8 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.3 3.1 USD |
-0.84
|
$14.26B 1.98B USD | $9.41M 1.31M USD | $22.25 3.09 USD | $22.8 3.17 USD | $14.26B 1.98B USD | 30.54 | $0.73 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.87 3.18 USD |
-0.39
|
$14.25B 1.98B USD | $5.84M 811.37K USD | $22.84 3.18 USD | $23.1 3.21 USD | $14.25B 1.98B USD | 73.77 | $0.31 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
+0.38
|
$14.22B 1.98B USD | $27.06M 3.76M USD | $5.25 0.73 USD | $5.31 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
| Alpha Group 002292.SZ | $9.61 1.34 USD |
-0.52
|
$14.21B 1.98B USD | $54.63M 7.6M USD | $9.57 1.33 USD | $9.78 1.36 USD | $14.21B 1.98B USD | 0 | -$0.19 -0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.38 4.78 USD |
-0.29
|
$14.2B 1.97B USD | $4.39M 609.9K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.2B 1.97B USD | 55.45 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14 1.95 USD |
-0.92
|
$14.2B 1.97B USD | $59.95M 8.34M USD | $13.95 1.94 USD | $14.51 2.02 USD | $14.2B 1.97B USD | 40.00 | $0.35 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.68 1.62 USD |
-2.01
|
$14.2B 1.97B USD | $31.17M 4.33M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.2B 1.97B USD | 116.79 | $0.1 0.01 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.63 1.36 USD |
+0.38
|
$15.24B 1.95B USD | $240.1K 30.7K USD | $10.62 1.36 USD | $10.72 1.37 USD | $15.24B 1.95B USD | 6.18 | $1.72 0.22 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $14.18M 1.97M USD | $9.26 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.93B 1.94B USD | $7.87M 1.09M USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.93B 1.94B USD | 25.83 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.38 2.83 USD |
-0.49
|
$13.92B 1.94B USD | $2.83M 393.94K USD | $20.34 2.83 USD | $20.56 2.86 USD | $13.92B 1.94B USD | 12.98 | $1.57 0.22 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
-2.62
|
$13.88B 1.93B USD | $26.99M 3.75M USD | $20.75 2.89 USD | $21.55 3 USD | $13.88B 1.93B USD | 37.17 | $0.56 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.79 2.75 USD |
+0.97
|
$13.86B 1.93B USD | $27.62M 3.84M USD | $19.53 2.72 USD | $20.12 2.8 USD | $13.86B 1.93B USD | 116.41 | $0.17 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
0
|
$13.86B 1.93B USD | $14.19M 1.97M USD | $10.29 1.43 USD | $10.49 1.46 USD | $13.86B 1.93B USD | 19.88 | $0.52 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.27 3.37 USD |
-1.02
|
$13.85B 1.93B USD | $21.5M 2.99M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.85B 1.93B USD | 151.68 | $0.16 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.77 10.4 USD |
+4.11
|
$13.82B 1.92B USD | $7.89M 1.1M USD | $72.16 10.03 USD | $75.46 10.49 USD | $13.82B 1.92B USD | 182.36 | $0.41 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $56.36M 7.84M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| NARADA POWER 300068.SZ | $15.09 2.1 USD |
-1.57
|
$13.77B 1.91B USD | $29.55M 4.11M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||