Ergebnisseite 5 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (94)
- Spezialchemikalien (125)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (27)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (21)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (11)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (33)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (56)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (25)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (202)
- Metallerzeugung (49)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (51)
- Software-Anwendung (7)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (65)
- Computerhardware (16)
- Verbraucherelektronik (23)
- Elektronische Bauelemente (127)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (47)
- Halbleiter Ausstattung und Materialien (16)
- Halbleiter (25)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥69.81 9.59 USD |
+1.85
|
CN¥19.36B 2.69B USD | CN¥290.10K 40.34K USD | CN¥67.43 9.38 USD | CN¥69.14 9.61 USD | CN¥19.36B 2.69B USD | 19.31 | CN¥3.57 0.5 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥14.44 1.88 USD |
+1.4
|
CN¥19.30B 2.68B USD | CN¥39.71M 711.35K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥19.30B 2.68B USD | 26.47 | CN¥0.51 0.07 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥20.51 2.31 USD |
+1.59
|
CN¥19.19B 2.67B USD | CN¥21.88M 850.99K USD | CN¥16.55 2.3 USD | CN¥16.96 2.36 USD | CN¥19.19B 2.67B USD | 63.80 | CN¥0.26 0.04 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.00 3.48 USD |
+0.64
|
CN¥19.19B 2.67B USD | CN¥1.12M 155.69K USD | CN¥24.96 3.47 USD | CN¥25.19 3.5 USD | CN¥19.19B 2.67B USD | 59.52 | CN¥0.42 0.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥28.30 3.49 USD |
+0.18
|
CN¥19.15B 2.66B USD | CN¥545.94K 75.91K USD | CN¥24.88 3.46 USD | CN¥25.16 3.5 USD | CN¥19.15B 2.66B USD | 52.25 | CN¥0.48 0.07 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.39 0.75 USD |
-0.19
|
CN¥19.05B 2.65B USD | CN¥866.04K 120.42K USD | CN¥5.38 0.75 USD | CN¥5.41 0.75 USD | CN¥19.05B 2.65B USD | 49.00 | CN¥0.11 0.02 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥56.90 6.31 USD |
-0.04
|
CN¥18.97B 2.64B USD | CN¥150.40K 20.91K USD | CN¥45.21 6.29 USD | CN¥45.44 6.32 USD | CN¥18.97B 2.64B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.48 1 USD |
-0.83
|
CN¥18.97B 2.64B USD | CN¥28.26M 287.31K USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥18.97B 2.64B USD | 238.66 | CN¥0.03 0.004 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.25 2.27 USD |
+0.43
|
CN¥18.93B 2.63B USD | CN¥419.50K 58.33K USD | CN¥16.16 2.25 USD | CN¥16.38 2.28 USD | CN¥18.93B 2.63B USD | 21.78 | CN¥0.75 0.1 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥31.18 3.96 USD |
+6.93
|
CN¥18.88B 2.63B USD | CN¥15.96M 2.22M USD | CN¥27.76 3.86 USD | CN¥28.95 4.03 USD | CN¥18.88B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.46 2.57 USD |
+4.65
|
CN¥18.87B 2.62B USD | CN¥34.74M 4.83M USD | CN¥17.68 2.46 USD | CN¥18.69 2.6 USD | CN¥18.87B 2.62B USD | 92.29 | CN¥0.20 0.03 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.78 9.84 USD |
-0.81
|
CN¥18.75B 2.61B USD | CN¥395.88K 55.04K USD | CN¥70.58 9.81 USD | CN¥71.64 9.96 USD | CN¥18.75B 2.61B USD | 150.59 | CN¥0.47 0.07 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.55 9.53 USD |
-0.32
|
CN¥18.69B 2.6B USD | CN¥202.86K 28.21K USD | CN¥68.51 9.53 USD | CN¥68.90 9.58 USD | CN¥18.69B 2.6B USD | 24.56 | CN¥2.79 0.39 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.91 0.68 USD |
-0.2
|
CN¥18.69B 2.6B USD | CN¥3.82M 531.07K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥18.69B 2.6B USD | 40.91 | CN¥0.12 0.02 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.97 5.58 USD |
+0.05
|
CN¥18.64B 2.59B USD | CN¥443.30K 61.64K USD | CN¥40.03 5.57 USD | CN¥40.24 5.6 USD | CN¥18.64B 2.59B USD | 9.36 | CN¥4.28 0.6 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.77 2.61 USD |
+0.05
|
CN¥18.63B 2.59B USD | CN¥3.43M 476.41K USD | CN¥18.56 2.58 USD | CN¥19.00 2.64 USD | CN¥18.63B 2.59B USD | 32.92 | CN¥0.57 0.08 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.73 1.63 USD |
-0.34
|
CN¥18.54B 2.58B USD | CN¥2.53M 352.16K USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥18.54B 2.58B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.91 2.91 USD |
-0.71
|
CN¥18.45B 2.57B USD | CN¥353.90K 49.21K USD | CN¥20.91 2.91 USD | CN¥21.19 2.95 USD | CN¥18.45B 2.57B USD | 25.50 | CN¥0.82 0.11 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.89 2.93 USD |
+1.45
|
CN¥18.30B 2.54B USD | CN¥15.10M 824.06K USD | CN¥20.57 2.86 USD | CN¥21.10 2.93 USD | CN¥18.30B 2.54B USD | 55.52 | CN¥0.38 0.05 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.36 2.69 USD |
+0.47
|
CN¥18.29B 2.54B USD | CN¥494.50K 68.76K USD | CN¥19.26 2.68 USD | CN¥19.47 2.71 USD | CN¥18.29B 2.54B USD | 11.95 | CN¥1.62 0.23 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.05 1.12 USD |
+0.37
|
CN¥18.25B 2.54B USD | CN¥5.09M 707.18K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥18.25B 2.54B USD | 7.66 | CN¥1.05 0.15 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.93 0.41 USD |
-0.34
|
CN¥18.25B 2.54B USD | CN¥6.00M 834K USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥18.25B 2.54B USD | 48.83 | CN¥0.06 0.008 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.51 2.57 USD |
+0.05
|
CN¥18.24B 2.54B USD | CN¥1.04M 145.01K USD | CN¥18.46 2.57 USD | CN¥18.57 2.58 USD | CN¥18.24B 2.54B USD | 108.88 | CN¥0.17 0.02 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.92 7.36 USD |
-1.01
|
CN¥18.14B 2.52B USD | CN¥622.31K 86.53K USD | CN¥52.81 7.34 USD | CN¥53.68 7.46 USD | CN¥18.14B 2.52B USD | 82.68 | CN¥0.64 0.09 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.57 7.73 USD |
+0.49
|
CN¥18.06B 2.51B USD | CN¥504.92K 70.21K USD | CN¥55.26 7.68 USD | CN¥55.85 7.77 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥30.72 4.27 USD |
+0.29
|
CN¥17.99B 2.5B USD | CN¥1.29M 179.74K USD | CN¥30.33 4.22 USD | CN¥30.91 4.3 USD | CN¥17.99B 2.5B USD | 36.57 | CN¥0.84 0.12 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥11.98 1.67 USD |
+0.42
|
CN¥17.97B 2.5B USD | CN¥1.30M 181.33K USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥17.97B 2.5B USD | 14.79 | CN¥0.81 0.11 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.55 0.49 USD |
-0.56
|
CN¥17.95B 2.5B USD | CN¥10.24M 1.42M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥29.12 3.18 USD |
-0.09
|
CN¥17.90B 2.49B USD | CN¥1.28M 178.04K USD | CN¥22.83 3.17 USD | CN¥22.98 3.2 USD | CN¥17.90B 2.49B USD | 39.44 | CN¥0.58 0.08 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥23.30 3.01 USD |
+0.6
|
CN¥17.79B 2.47B USD | CN¥21.28M 2.96M USD | CN¥20.71 2.88 USD | CN¥21.76 3.03 USD | CN¥17.79B 2.47B USD | 94.00 | CN¥0.23 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.41 4.29 USD |
-3.77
|
CN¥17.73B 2.47B USD | CN¥13.09M 1.82M USD | CN¥30.80 4.28 USD | CN¥31.96 4.44 USD | CN¥17.73B 2.47B USD | 50.57 | CN¥0.61 0.08 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.79 3.38 USD |
+2.67
|
CN¥17.70B 2.46B USD | CN¥74.77M 712.5K USD | CN¥24.00 3.34 USD | CN¥24.52 3.41 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.51 0.48 USD |
0
|
CN¥17.69B 2.46B USD | CN¥2.72M 378.32K USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥35.08 4.88 USD |
-0.68
|
CN¥17.69B 2.46B USD | CN¥1.64M 228.31K USD | CN¥35.04 4.87 USD | CN¥35.54 4.94 USD | CN¥17.69B 2.46B USD | 41.27 | CN¥0.85 0.12 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.34 3.8 USD |
-0.4
|
CN¥17.64B 2.45B USD | CN¥2.47M 343.41K USD | CN¥27.28 3.79 USD | CN¥27.86 3.87 USD | CN¥17.64B 2.45B USD | 55.79 | CN¥0.49 0.07 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥17.64B 2.45B USD | CN¥91.44M 225.44K USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.13 1.53 USD |
+0.44
|
CN¥17.62B 2.45B USD | CN¥36.06M 215.32K USD | CN¥11.02 1.53 USD | CN¥11.10 1.54 USD | CN¥17.62B 2.45B USD | 367.33 | CN¥0.03 0.004 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥15.82 2.2 USD |
+1.28
|
CN¥17.60B 2.45B USD | CN¥5.35M 743.83K USD | CN¥15.40 2.14 USD | CN¥15.85 2.2 USD | CN¥17.60B 2.45B USD | 68.78 | CN¥0.23 0.03 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥86.12 12.44 USD |
-2.93
|
CN¥17.58B 2.44B USD | CN¥3.76M 467.31K USD | CN¥89.19 12.4 USD | CN¥92.00 12.79 USD | CN¥17.58B 2.44B USD | 241.75 | CN¥0.37 0.05 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥23.85 3.1 USD |
+2.8
|
CN¥17.53B 2.44B USD | CN¥7.02M 976.2K USD | CN¥21.86 3.04 USD | CN¥22.77 3.17 USD | CN¥17.53B 2.44B USD | 203.00 | CN¥0.11 0.02 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.39 3.81 USD |
+0.26
|
CN¥17.52B 2.44B USD | CN¥2.90M 403.48K USD | CN¥27.35 3.8 USD | CN¥27.99 3.89 USD | CN¥17.52B 2.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.28 5.88 USD |
-0.68
|
CN¥17.51B 2.43B USD | CN¥770.40K 107.12K USD | CN¥42.20 5.87 USD | CN¥42.81 5.95 USD | CN¥17.51B 2.43B USD | 21.24 | CN¥1.99 0.28 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥22.29 2.87 USD |
+0.93
|
CN¥17.46B 2.43B USD | CN¥7.55M 1.05M USD | CN¥20.32 2.83 USD | CN¥20.68 2.88 USD | CN¥17.46B 2.43B USD | 108.68 | CN¥0.19 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥16.65 2.02 USD |
+0.62
|
CN¥17.46B 2.43B USD | CN¥95.01M 581.16K USD | CN¥14.35 2 USD | CN¥14.58 2.03 USD | CN¥17.46B 2.43B USD | 80.72 | CN¥0.18 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥1.31M 182.7K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥57.68 7.39 USD |
-1.61
|
CN¥17.40B 2.42B USD | CN¥4.95M 688.65K USD | CN¥52.60 7.31 USD | CN¥53.77 7.48 USD | CN¥17.40B 2.42B USD | 212.59 | CN¥0.25 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥17.39B 2.42B USD | CN¥654.90K 91.06K USD | CN¥4.59 0.64 USD | CN¥4.61 0.64 USD | CN¥17.39B 2.42B USD | 153.00 | CN¥0.03 0.004 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥39.54 5.5 USD |
+1.94
|
CN¥17.39B 2.42B USD | CN¥9.20M 1.28M USD | CN¥38.61 5.37 USD | CN¥39.80 5.53 USD | CN¥17.39B 2.42B USD | 41.62 | CN¥0.95 0.13 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.10 1.1 USD |
-2.35
|
CN¥17.35B 2.41B USD | CN¥125.91M 4.02M USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥14.44 1.93 USD |
0
|
CN¥17.33B 2.41B USD | CN¥8.88M 436.57K USD | CN¥13.82 1.92 USD | CN¥14.03 1.95 USD | CN¥17.33B 2.41B USD | 30.88 | CN¥0.45 0.06 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.13 2.88 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥643.50K 89.47K USD | CN¥20.61 2.87 USD | CN¥20.88 2.9 USD | CN¥17.32B 2.41B USD | 26.52 | CN¥0.78 0.11 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.79 1.64 USD |
-0.17
|
CN¥17.30B 2.41B USD | CN¥262.56K 36.51K USD | CN¥11.79 1.64 USD | CN¥11.87 1.65 USD | CN¥17.30B 2.41B USD | 40.65 | CN¥0.29 0.04 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.41 11.06 USD |
-1.33
|
CN¥17.29B 2.4B USD | CN¥265.90K 36.97K USD | CN¥79.50 11.05 USD | CN¥80.71 11.22 USD | CN¥17.29B 2.4B USD | 53.36 | CN¥1.49 0.21 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.06 0.56 USD |
+0.74
|
CN¥17.29B 2.4B USD | CN¥6.74M 936.76K USD | CN¥4.02 0.56 USD | CN¥4.04 0.56 USD | CN¥17.29B 2.4B USD | 36.54 | CN¥0.11 0.02 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.98 2.36 USD |
+0.41
|
CN¥17.26B 2.4B USD | CN¥2.09M 290.21K USD | CN¥16.98 2.36 USD | CN¥17.17 2.39 USD | CN¥17.26B 2.4B USD | 99.88 | CN¥0.17 0.02 USD | ||
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | CN¥22.96 3.19 USD |
-1.5
|
CN¥17.24B 2.4B USD | CN¥10.42M 1.45M USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥18.95 2.23 USD |
-0.06
|
CN¥17.24B 2.4B USD | CN¥4.51M 626.57K USD | CN¥16.07 2.23 USD | CN¥16.33 2.27 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.10 0.43 USD |
0
|
CN¥17.22B 2.39B USD | CN¥732.40K 101.84K USD | CN¥3.10 0.43 USD | CN¥3.11 0.43 USD | CN¥17.22B 2.39B USD | 7.20 | CN¥0.43 0.06 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.14 2.36 USD |
-1.91
|
CN¥17.18B 2.39B USD | CN¥15.04M 2.09M USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥17.18B 2.39B USD | 34.67 | CN¥0.49 0.07 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥18.58 2.09 USD |
+5.45
|
CN¥17.16B 2.39B USD | CN¥25.27M 3.51M USD | CN¥14.62 2.03 USD | CN¥15.18 2.11 USD | CN¥17.16B 2.39B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.92 9.67 USD |
+0.48
|
CN¥17.14B 2.38B USD | CN¥453.44K 63.05K USD | CN¥68.93 9.58 USD | CN¥69.63 9.68 USD | CN¥17.14B 2.38B USD | 26.44 | CN¥2.63 0.37 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥17.30 2.33 USD |
+3.59
|
CN¥17.14B 2.38B USD | CN¥6.49M 902.31K USD | CN¥16.74 2.33 USD | CN¥17.15 2.38 USD | CN¥17.14B 2.38B USD | 34.91 | CN¥0.48 0.07 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.10 1.96 USD |
0
|
CN¥17.08B 2.37B USD | CN¥644.10K 89.56K USD | CN¥14.05 1.95 USD | CN¥14.13 1.96 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥30.88 2.71 USD |
+15.22
|
CN¥17.05B 2.37B USD | CN¥2.14M 297.94K USD | CN¥19.38 2.69 USD | CN¥19.54 2.72 USD | CN¥17.05B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.81 1.61 USD |
+2.12
|
CN¥17.05B 2.37B USD | CN¥9.77M 1.36M USD | CN¥11.51 1.6 USD | CN¥11.77 1.64 USD | CN¥17.05B 2.37B USD | 12.16 | CN¥0.95 0.13 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥61.98 8.91 USD |
-2.87
|
CN¥17.04B 2.37B USD | CN¥1.57M 217.87K USD | CN¥64.00 8.9 USD | CN¥65.35 9.09 USD | CN¥17.04B 2.37B USD | 142.33 | CN¥0.45 0.06 USD | ||
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.24 1.15 USD |
-0.12
|
CN¥17.03B 2.37B USD | CN¥510.90K 71.04K USD | CN¥8.24 1.15 USD | CN¥8.26 1.15 USD | CN¥17.03B 2.37B USD | 19.16 | CN¥0.43 0.06 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥17.02B 2.37B USD | CN¥265.67M 16.63M USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥17.02B 2.37B USD | 276.00 | CN¥0.01 0.001 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.78 0.87 USD |
+1.35
|
CN¥17.00B 2.36B USD | CN¥19.08M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.65 7.97 USD |
+1.17
|
CN¥16.97B 2.36B USD | CN¥2.11M 26.35K USD | CN¥56.81 7.9 USD | CN¥57.71 8.02 USD | CN¥16.97B 2.36B USD | 21.00 | CN¥2.73 0.38 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.90 1.38 USD |
+0.4
|
CN¥16.96B 2.36B USD | CN¥5.03M 700K USD | CN¥9.86 1.37 USD | CN¥9.99 1.39 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.74 3.72 USD |
-0.74
|
CN¥16.96B 2.36B USD | CN¥1.36M 188.73K USD | CN¥26.65 3.71 USD | CN¥27.06 3.76 USD | CN¥16.96B 2.36B USD | 32.21 | CN¥0.83 0.12 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.35 1.93 USD |
+1.7
|
CN¥16.88B 2.35B USD | CN¥12.30M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.90 0.4 USD |
+2.14
|
CN¥16.85B 2.34B USD | CN¥60.50M 8.41M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥16.85B 2.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.40 0.31 USD |
0
|
HK$18.32B 2.34B USD | HK$1.00K 127.86 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$18.32B 2.34B USD | 0 | -HK$0.71 -0.09 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥33.81 4.28 USD |
+4.42
|
CN¥16.84B 2.34B USD | CN¥3.26M 453.48K USD | CN¥30.39 4.23 USD | CN¥31.08 4.32 USD | CN¥16.84B 2.34B USD | 37.04 | CN¥0.83 0.12 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥23.77 3.31 USD |
+1.58
|
CN¥16.74B 2.33B USD | CN¥3.81M 529.28K USD | CN¥23.05 3.2 USD | CN¥23.77 3.31 USD | CN¥16.74B 2.33B USD | 42.44 | CN¥0.56 0.08 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.95 1.46 USD |
+4.58
|
CN¥16.73B 2.33B USD | CN¥692.28K 96.26K USD | CN¥10.45 1.45 USD | CN¥10.56 1.47 USD | CN¥16.73B 2.33B USD | 19.10 | CN¥0.55 0.08 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.29 2.05 USD |
+0.79
|
CN¥16.72B 2.32B USD | CN¥13.98M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥75.39 8.42 USD |
+7.04
|
CN¥16.60B 2.31B USD | CN¥462.65K 64.33K USD | CN¥60.47 8.41 USD | CN¥61.00 8.48 USD | CN¥16.60B 2.31B USD | 25.77 | CN¥2.35 0.33 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥14.85 2.06 USD |
-0.07
|
CN¥16.59B 2.31B USD | CN¥501.30K 69.7K USD | CN¥14.83 2.06 USD | CN¥14.94 2.08 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥18.97 2.14 USD |
-0.84
|
CN¥16.57B 2.3B USD | CN¥2.06M 286.54K USD | CN¥15.30 2.13 USD | CN¥15.58 2.17 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.36 0.58 USD |
+2.83
|
CN¥16.57B 2.3B USD | CN¥2.47M 343.37K USD | CN¥4.17 0.58 USD | CN¥4.19 0.58 USD | CN¥16.57B 2.3B USD | 41.79 | CN¥0.10 0.01 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥14.68 1.74 USD |
+9.99
|
CN¥16.53B 2.3B USD | CN¥129.12M 21.77M USD | CN¥11.96 1.66 USD | CN¥12.55 1.74 USD | CN¥16.53B 2.3B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.32 1.85 USD |
+0.23
|
CN¥16.52B 2.3B USD | CN¥453.60K 63.07K USD | CN¥13.27 1.85 USD | CN¥13.41 1.86 USD | CN¥16.52B 2.3B USD | 19.88 | CN¥0.67 0.09 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.20 1.89 USD |
+0.92
|
CN¥16.51B 2.3B USD | CN¥8.83M 219.44K USD | CN¥13.55 1.88 USD | CN¥13.65 1.9 USD | CN¥16.51B 2.3B USD | 113.16 | CN¥0.12 0.02 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.50 3.27 USD |
+3.03
|
CN¥16.46B 2.29B USD | CN¥17.86M 2.48M USD | CN¥22.62 3.15 USD | CN¥23.60 3.28 USD | CN¥16.46B 2.29B USD | 146.87 | CN¥0.16 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.09 2.65 USD |
+0.44
|
CN¥16.46B 2.29B USD | CN¥354.10K 49.24K USD | CN¥19.02 2.64 USD | CN¥19.18 2.67 USD | CN¥16.46B 2.29B USD | 14.66 | CN¥1.30 0.18 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.98 2.64 USD |
+0.42
|
CN¥16.34B 2.27B USD | CN¥817.10K 113.61K USD | CN¥18.82 2.62 USD | CN¥19.09 2.65 USD | CN¥16.34B 2.27B USD | 22.06 | CN¥0.86 0.12 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.85 2.67 USD |
+0.18
|
CN¥16.29B 2.27B USD | CN¥2.75M 382.16K USD | CN¥19.15 2.66 USD | CN¥19.35 2.69 USD | CN¥16.29B 2.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥89.70 7.72 USD |
+8.57
|
CN¥16.25B 2.26B USD | CN¥8.60M 1.2M USD | CN¥54.00 7.51 USD | CN¥55.92 7.78 USD | CN¥16.25B 2.26B USD | 0 | -CN¥2.40 -0.3 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.83 2.62 USD |
+0.37
|
CN¥16.21B 2.25B USD | CN¥516.70K 71.84K USD | CN¥18.67 2.6 USD | CN¥18.92 2.63 USD | CN¥16.21B 2.25B USD | 23.83 | CN¥0.79 0.11 USD | ||
| Foryou Corporation 002906.SZ | CN¥32.63 4.28 USD |
+4.75
|
CN¥16.17B 2.25B USD | CN¥812.80K 113.01K USD | CN¥30.80 4.28 USD | CN¥31.16 4.33 USD | CN¥16.17B 2.25B USD | 21.69 | CN¥1.42 0.2 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥16.16B 2.25B USD | CN¥799.94K 111.23K USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥16.16B 2.25B USD | 24.14 | CN¥0.40 0.06 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.47 3.27 USD |
-0.63
|
CN¥16.15B 2.24B USD | CN¥1.23M 171.33K USD | CN¥23.52 3.27 USD | CN¥23.88 3.32 USD | CN¥16.15B 2.24B USD | 18.39 | CN¥1.28 0.18 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.49 6.36 USD |
+2.62
|
CN¥16.12B 2.24B USD | CN¥1.73M 240.45K USD | CN¥45.62 6.34 USD | CN¥46.58 6.48 USD | CN¥16.12B 2.24B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.28 0.81 USD |
+1.62
|
CN¥16.06B 2.23B USD | CN¥1.35M 187.97K USD | CN¥5.80 0.81 USD | CN¥5.86 0.81 USD | CN¥16.06B 2.23B USD | 30.57 | CN¥0.19 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥36.08 4.11 USD |
+5.47
|
CN¥16.03B 2.23B USD | CN¥3.99M 554.33K USD | CN¥29.31 4.08 USD | CN¥30.10 4.19 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.15 2.52 USD |
-0.55
|
CN¥16.03B 2.23B USD | CN¥1.50M 208.65K USD | CN¥18.14 2.52 USD | CN¥18.40 2.56 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||