Ergebnisseite 17 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.76 6.22 USD |
-2.74
|
$4.48B 622.36M USD | $1.58M 219.15K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.48B 622.36M USD | 263.29 | $0.17 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.18 1.55 USD |
-1.32
|
$4.48B 622.28M USD | $8.97M 1.25M USD | $11.1 1.54 USD | $11.47 1.59 USD | $4.48B 622.28M USD | 372.66 | $0.03 0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.05 1.26 USD |
-6.41
|
$4.47B 621.92M USD | $19.85M 2.76M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.47B 621.92M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-1.31
|
$4.47B 621.53M USD | $2.4M 334.19K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.71 1.21 USD |
+0.69
|
$4.46B 620.78M USD | $5.6M 778.13K USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.46B 620.78M USD | 108.87 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.81 1.78 USD |
+0.55
|
$4.46B 620.08M USD | $3.53M 491.28K USD | $12.66 1.76 USD | $12.87 1.79 USD | $4.46B 620.08M USD | 21.35 | $0.6 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.25 2.68 USD |
-0.16
|
$4.45B 618.97M USD | $1.87M 260.22K USD | $19.06 2.65 USD | $19.28 2.68 USD | $4.45B 618.97M USD | 33.18 | $0.58 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.72 1.49 USD |
-3.42
|
$4.45B 618.12M USD | $30.63M 4.26M USD | $10.68 1.48 USD | $11.28 1.57 USD | $4.45B 618.12M USD | 0 | -$0.74 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.72 4.27 USD |
-0.26
|
$4.45B 618.07M USD | $816.63K 113.55K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.45B 618.07M USD | 23.09 | $1.33 0.18 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.75 1.08 USD |
+0.13
|
$4.44B 617.57M USD | $12.76M 1.77M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.04 0.84 USD |
-0.49
|
$4.44B 617.04M USD | $10.12M 1.41M USD | $6.03 0.84 USD | $6.09 0.85 USD | $4.44B 617.04M USD | 100.66 | $0.06 0.008 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.29 0.6 USD |
-0.23
|
$4.43B 616.05M USD | $7.44M 1.03M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.43B 616.05M USD | 42.89 | $0.1 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $7.87M 1.09M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+0.46
|
$4.43B 615.45M USD | $9.3M 1.29M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.43B 615.45M USD | 216.66 | $0.03 0.004 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.64 3.84 USD |
-2.44
|
$4.42B 614.91M USD | $2.46M 342.24K USD | $27.05 3.76 USD | $28.32 3.94 USD | $4.42B 614.91M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.64 4.4 USD |
-1.19
|
$4.41B 613.83M USD | $1.93M 268.52K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.41B 613.83M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.69 1.35 USD |
-0.62
|
$4.41B 613.36M USD | $4.27M 593.15K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.41B 613.36M USD | 0 | -$0.16 -0.02 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.55 2.3 USD |
-0.84
|
$4.41B 613.32M USD | $2.59M 359.89K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.41B 613.32M USD | 275.83 | $0.06 0.008 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $6.94M 964.54K USD | $7.09 0.99 USD | $7.18 1 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.26 1.7 USD |
-0.41
|
$4.41B 613.19M USD | $8.45M 1.17M USD | $12.23 1.7 USD | $12.65 1.76 USD | $4.41B 613.19M USD | 25.02 | $0.49 0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
0
|
$4.41B 613.19M USD | $5.33M 740.71K USD | $11.26 1.57 USD | $11.45 1.59 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.6 1.61 USD |
-2.27
|
$4.41B 613.09M USD | $12.92M 1.8M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.41B 613.09M USD | 30.52 | $0.38 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.85 4.85 USD |
-2.79
|
$4.41B 612.93M USD | $2.27M 316.31K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 612.93M USD | 17.33 | $2.01 0.28 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
0
|
$4.41B 612.72M USD | $15.11M 2.1M USD | $3.79 0.53 USD | $3.88 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.05 1.12 USD |
+2.68
|
$4.41B 612.7M USD | $6.85M 952.83K USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.41B 612.7M USD | 42.36 | $0.19 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
-0.41
|
$4.41B 612.51M USD | $33.78M 4.7M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.7 5.1 USD |
+1.63
|
$4.4B 612.35M USD | $1.83M 254.51K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.4B 612.35M USD | 76.45 | $0.48 0.07 USD | |
| TIANJIAN TECH 002977.SZ | $36.64 5.09 USD |
-0.35
|
$4.4B 611.96M USD | $2.16M 300.01K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.4B 611.96M USD | 174.47 | $0.21 0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.8 0.39 USD |
+0.72
|
$4.4B 611.53M USD | $16.7M 2.32M USD | $2.77 0.39 USD | $2.83 0.39 USD | $4.4B 611.53M USD | 0 | -$0.04 -0.005 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $17.15M 2.38M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
+0.29
|
$4.39B 610.32M USD | $15.59M 2.17M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.39B 610.32M USD | 341.00 | $0.01 0.001 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.01 1.81 USD |
-1.96
|
$4.39B 610.29M USD | $14.7M 2.04M USD | $12.85 1.79 USD | $13.07 1.82 USD | $4.39B 610.29M USD | 0 | -$0.88 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.67 0.51 USD |
-0.27
|
$4.39B 610.07M USD | $19.9M 2.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.39B 610.07M USD | 40.77 | $0.09 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.13 2.94 USD |
-1.45
|
$4.39B 610.02M USD | $3.31M 459.98K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.39B 610.02M USD | 91.86 | $0.23 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.92 2.07 USD |
-2.16
|
$4.39B 609.97M USD | $11.58M 1.61M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.39B 609.97M USD | 78.52 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
0
|
$4.39B 609.96M USD | $8.01M 1.11M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| XINBO 003038.SZ | $18 2.5 USD |
-0.39
|
$4.39B 609.92M USD | $1.42M 197.06K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.39B 609.92M USD | 27.69 | $0.65 0.09 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
+0.2
|
$4.39B 609.86M USD | $12.84M 1.79M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.92 6.11 USD |
-6.55
|
$4.38B 609.67M USD | $10.76M 1.5M USD | $42.98 5.98 USD | $45.8 6.37 USD | $4.38B 609.67M USD | 0 | -$2.79 -0.3 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.13 0.99 USD |
-0.42
|
$4.38B 608.72M USD | $9.1M 1.27M USD | $7.13 0.99 USD | $7.18 1 USD | $4.38B 608.72M USD | 59.41 | $0.12 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.01 2.09 USD |
-0.79
|
$4.38B 608.72M USD | $2M 277.53K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 608.72M USD | 79.00 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
-0.84
|
$4.37B 608.18M USD | $4.17M 579.16K USD | $9.39 1.31 USD | $9.47 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.68 0.93 USD |
-3.61
|
$4.37B 607.68M USD | $61.21M 8.51M USD | $6.66 0.93 USD | $6.98 0.97 USD | $4.37B 607.68M USD | 47.71 | $0.14 0.02 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.87 0.54 USD |
-0.77
|
$4.37B 607.07M USD | $45.34M 6.3M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.37B 607.07M USD | 0 | -$0.67 -0.09 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.43 0.76 USD |
-1.09
|
$4.36B 606.4M USD | $19.8M 2.75M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.36B 606.4M USD | 0 | -$0.12 -0.01 USD | |
| YUSSEN 002986.SZ | $11.37 1.58 USD |
+0.09
|
$4.36B 606.28M USD | $1.53M 212.64K USD | $11.35 1.58 USD | $11.43 1.59 USD | $4.36B 606.28M USD | 16.01 | $0.71 0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.09 0.99 USD |
-1.12
|
$4.36B 605.65M USD | $6.41M 890.83K USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.36B 605.65M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.02 3.48 USD |
-0.67
|
$4.35B 604.92M USD | $1.07M 149.11K USD | $25 3.48 USD | $25.26 3.51 USD | $4.35B 604.92M USD | 65.84 | $0.38 0.05 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $5.11M 710.25K USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.09 3.35 USD |
+3.57
|
$4.35B 604.23M USD | $21.94M 3.05M USD | $23.03 3.2 USD | $25 3.48 USD | $4.35B 604.23M USD | 35.42 | $0.68 0.09 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.76 1.64 USD |
+0.09
|
$4.34B 603.53M USD | $3.25M 451.83K USD | $11.48 1.6 USD | $11.81 1.64 USD | $4.34B 603.53M USD | 53.45 | $0.22 0.03 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
-1.8
|
$4.33B 602.6M USD | $16.32M 2.27M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.16 7.53 USD |
-5.56
|
$4.33B 602.45M USD | $3.96M 550.09K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.33B 602.45M USD | 0 | -$0.1 -0.01 USD | |
| HXDF 300081.SZ | $7.16 1 USD |
+1.27
|
$4.33B 602.1M USD | $26.52M 3.69M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.33B 602.1M USD | 0 | -$0.58 -0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.09 1.26 USD |
-0.55
|
$4.33B 601.93M USD | $3.58M 498.18K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.33B 601.93M USD | 17.15 | $0.53 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.93 0.96 USD |
+0.73
|
$4.32B 600.99M USD | $5.32M 740.11K USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.32B 600.99M USD | 346.50 | $0.02 0.002 USD | |
| TANGEL CULTURE 300148.SZ | $5.17 0.72 USD |
+1.57
|
$4.32B 600.49M USD | $76.45M 10.63M USD | $5.07 0.7 USD | $5.33 0.74 USD | $4.32B 600.49M USD | 73.85 | $0.07 0.009 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.78 3.03 USD |
+4.41
|
$4.32B 600.43M USD | $13.28M 1.85M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.32B 600.43M USD | 217.80 | $0.1 0.01 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.55 3.14 USD |
+0.62
|
$4.31B 599.68M USD | $2.65M 368.3K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.31B 599.68M USD | 25.62 | $0.88 0.12 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.75 0.8 USD |
-1.2
|
$4.31B 598.9M USD | $7.48M 1.04M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 598.9M USD | 0 | $0 0 USD | |
| CENTURY 300078.SZ | $3.85 0.54 USD |
-1.03
|
$4.3B 598.41M USD | $17.7M 2.46M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.3B 598.41M USD | 0 | -$0.48 -0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.48
|
$4.3B 597.85M USD | $2.26M 313.61K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
-1.72
|
$4.29B 596.27M USD | $12.32M 1.71M USD | $7.19 1 USD | $7.55 1.05 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.34 4.08 USD |
-0.64
|
$4.28B 595.61M USD | $490.69K 68.23K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.28B 595.61M USD | 24.86 | $1.18 0.16 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.84 4.71 USD |
+0.89
|
$4.28B 595.42M USD | $5.4M 750.32K USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.28B 595.42M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.52 1.74 USD |
-1.03
|
$4.28B 594.84M USD | $1.88M 261.05K USD | $12.5 1.74 USD | $12.65 1.76 USD | $4.28B 594.84M USD | 626.00 | $0.02 0.002 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.62 0.5 USD |
+0.84
|
$4.27B 594.29M USD | $18.99M 2.64M USD | $3.57 0.5 USD | $3.66 0.51 USD | $4.27B 594.29M USD | 72.39 | $0.05 0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.63 3.7 USD |
-2.81
|
$4.27B 593.49M USD | $2.18M 303.76K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.27B 593.49M USD | 34.58 | $0.77 0.11 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.13 6 USD |
-0.94
|
$4.27B 593.45M USD | $2.46M 341.84K USD | $42.67 5.93 USD | $43.62 6.07 USD | $4.27B 593.45M USD | 88.02 | $0.49 0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.17 1.14 USD |
-0.24
|
$4.27B 593.44M USD | $2.87M 399.74K USD | $8.14 1.13 USD | $8.23 1.14 USD | $4.27B 593.44M USD | 18.56 | $0.44 0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.83 4.43 USD |
+3.14
|
$4.27B 593.29M USD | $2.68M 373K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.27B 593.29M USD | 42.43 | $0.75 0.1 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.46 0.34 USD |
-4.28
|
$4.27B 593.18M USD | $52.08M 7.24M USD | $2.45 0.34 USD | $2.58 0.36 USD | $4.27B 593.18M USD | 0 | -$1.71 -0.2 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
-2.16
|
$4.26B 591.92M USD | $16.37M 2.28M USD | $9.03 1.26 USD | $9.19 1.28 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
+0.21
|
$4.25B 591.26M USD | $1.73M 240.36K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| DAYU IRRIGATION 300021.SZ | $4.74 0.66 USD |
-0.84
|
$4.25B 591M USD | $16M 2.22M USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.25B 591M USD | 52.66 | $0.09 0.01 USD | |
| SENSSUN 002870.SZ | $32.17 4.47 USD |
-0.8
|
$4.25B 590.78M USD | $1.29M 179.07K USD | $32.02 4.45 USD | $32.55 4.53 USD | $4.25B 590.78M USD | 31.85 | $1.01 0.14 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.9 0.82 USD |
-0.84
|
$4.25B 590.68M USD | $15.83M 2.2M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.25B 590.68M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
+0.52
|
$4.25B 590.68M USD | $15.71M 2.18M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.25B 590.68M USD | 96.50 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $7.64M 1.06M USD | $3.61 0.5 USD | $3.65 0.51 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.26 4.9 USD |
-0.25
|
$4.23B 588.32M USD | $6.59M 916.43K USD | $34.6 4.81 USD | $36 5.01 USD | $4.23B 588.32M USD | 100.74 | $0.35 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.26 4.07 USD |
+5.78
|
$4.22B 587.32M USD | $10.65M 1.48M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.22B 587.32M USD | 14.77 | $1.98 0.28 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.58
|
$4.22B 586.85M USD | $12.1M 1.68M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.37 2.28 USD |
-0.49
|
$4.22B 586.75M USD | $2.07M 288.43K USD | $16.32 2.27 USD | $16.62 2.31 USD | $4.22B 586.75M USD | 409.25 | $0.04 0.005 USD | |
| GUANHAO BIO 300238.SZ | $15.9 2.21 USD |
-0.06
|
$4.22B 586.2M USD | $5.01M 697.14K USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.22B 586.2M USD | 144.54 | $0.11 0.02 USD | |
| RUNDU 002923.SZ | $12.57 1.75 USD |
0
|
$4.21B 585.32M USD | $5.31M 738.35K USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.32M USD | 314.25 | $0.04 0.005 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
+1.38
|
$4.21B 584.96M USD | $2.66M 369.83K USD | $22.95 3.19 USD | $23.7 3.3 USD | $4.21B 584.96M USD | 55.78 | $0.42 0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.19
|
$4.21B 584.86M USD | $1.55M 215.17K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.21B 584.86M USD | 0 | -$0.26 -0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.4 0.33 USD |
-0.41
|
$4.21B 584.79M USD | $14.36M 2M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.21B 584.79M USD | 0 | -$0.1 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.78 2.89 USD |
+0.48
|
$4.2B 584.61M USD | $7.26M 1.01M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.2B 584.61M USD | 90.34 | $0.23 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.23 2.81 USD |
-0.74
|
$4.2B 584.54M USD | $3.63M 505.34K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.2B 584.54M USD | 0 | -$1.1 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $4.08M 567.03K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.32 2.96 USD |
-1.52
|
$4.2B 584.11M USD | $4.34M 603.13K USD | $21.2 2.95 USD | $21.62 3.01 USD | $4.2B 584.11M USD | 152.28 | $0.14 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.66 2.87 USD |
0
|
$4.2B 583.73M USD | $4.88M 678.87K USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.2B 583.73M USD | 258.25 | $0.08 0.01 USD | |
| LONGYUAN TECH 300105.SZ | $8.13 1.13 USD |
-1.22
|
$4.19B 583.09M USD | $18.62M 2.59M USD | $8.09 1.12 USD | $8.4 1.17 USD | $4.19B 583.09M USD | 45.16 | $0.18 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.39 6.45 USD |
+10.27
|
$4.19B 582M USD | $6.16M 856.46K USD | $41.9 5.83 USD | $47.75 6.64 USD | $4.19B 582M USD | 0 | -$0.07 -0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.02 2.37 USD |
-2.24
|
$4.19B 581.96M USD | $13.44M 1.87M USD | $16.96 2.36 USD | $17.41 2.42 USD | $4.19B 581.96M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.19 0.86 USD |
-0.48
|
$4.18B 581.65M USD | $10.34M 1.44M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.18B 581.65M USD | 0 | -$1.32 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
0
|
$4.17B 580.44M USD | $4.52M 628.01K USD | $5.5 0.76 USD | $5.55 0.77 USD | $4.17B 580.44M USD | 20.44 | $0.27 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.85 1.51 USD |
+0.46
|
$4.17B 579.79M USD | $3.12M 434.08K USD | $10.75 1.49 USD | $10.92 1.52 USD | $4.17B 579.79M USD | 20.09 | $0.54 0.08 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.16 1.97 USD |
-4.65
|
$4.17B 579.3M USD | $18.69M 2.6M USD | $13.85 1.93 USD | $14.48 2.01 USD | $4.17B 579.3M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||