$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 17 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.76 6.22 USD
-2.74
$4.48B 622.36M USD $1.58M 219.15K USD $44.3 6.16 USD $46.37 6.45 USD $4.48B 622.36M USD 263.29 $0.17 0.02 USD
Dook Media Group Limited  301025.SZ $11.18 1.55 USD
-1.32
$4.48B 622.28M USD $8.97M 1.25M USD $11.1 1.54 USD $11.47 1.59 USD $4.48B 622.28M USD 372.66 $0.03 0.004 USD
GIFORE SCI & TECH  300022.SZ $9.05 1.26 USD
-6.41
$4.47B 621.92M USD $19.85M 2.76M USD $8.9 1.24 USD $9.54 1.33 USD $4.47B 621.92M USD 0 -$0.06 -0.008 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.14 2.52 USD
-1.31
$4.47B 621.53M USD $2.4M 334.19K USD $18.09 2.52 USD $18.39 2.56 USD $4.47B 621.53M USD 0 -$1.36 -0.1 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.71 1.21 USD
+0.69
$4.46B 620.78M USD $5.6M 778.13K USD $8.6 1.2 USD $8.74 1.22 USD $4.46B 620.78M USD 108.87 $0.08 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.81 1.78 USD
+0.55
$4.46B 620.08M USD $3.53M 491.28K USD $12.66 1.76 USD $12.87 1.79 USD $4.46B 620.08M USD 21.35 $0.6 0.08 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $19.25 2.68 USD
-0.16
$4.45B 618.97M USD $1.87M 260.22K USD $19.06 2.65 USD $19.28 2.68 USD $4.45B 618.97M USD 33.18 $0.58 0.08 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.72 1.49 USD
-3.42
$4.45B 618.12M USD $30.63M 4.26M USD $10.68 1.48 USD $11.28 1.57 USD $4.45B 618.12M USD 0 -$0.74 -0.1 USD
GENBYTE TECHNOLOGY  003028.SZ $30.72 4.27 USD
-0.26
$4.45B 618.07M USD $816.63K 113.55K USD $30.57 4.25 USD $30.93 4.3 USD $4.45B 618.07M USD 23.09 $1.33 0.18 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.75 1.08 USD
+0.13
$4.44B 617.57M USD $12.76M 1.77M USD $7.7 1.07 USD $7.84 1.09 USD $4.44B 617.57M USD 0 -$0.15 -0.02 USD
FUNENG ORIENTAL  300173.SZ $6.04 0.84 USD
-0.49
$4.44B 617.04M USD $10.12M 1.41M USD $6.03 0.84 USD $6.09 0.85 USD $4.44B 617.04M USD 100.66 $0.06 0.008 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.29 0.6 USD
-0.23
$4.43B 616.05M USD $7.44M 1.03M USD $4.27 0.59 USD $4.32 0.6 USD $4.43B 616.05M USD 42.89 $0.1 0.01 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.19 1.69 USD
+0.74
$4.43B 615.66M USD $7.87M 1.09M USD $12 1.67 USD $12.32 1.71 USD $4.43B 615.66M USD 19.66 $0.62 0.09 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.5 0.9 USD
+0.46
$4.43B 615.45M USD $9.3M 1.29M USD $6.46 0.9 USD $6.59 0.92 USD $4.43B 615.45M USD 216.66 $0.03 0.004 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.64 3.84 USD
-2.44
$4.42B 614.91M USD $2.46M 342.24K USD $27.05 3.76 USD $28.32 3.94 USD $4.42B 614.91M USD 0 -$0.2 -0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.64 4.4 USD
-1.19
$4.41B 613.83M USD $1.93M 268.52K USD $31.45 4.37 USD $32.25 4.48 USD $4.41B 613.83M USD 0 -$0.77 -0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.69 1.35 USD
-0.62
$4.41B 613.36M USD $4.27M 593.15K USD $9.66 1.34 USD $9.84 1.37 USD $4.41B 613.36M USD 0 -$0.16 -0.02 USD
MINGCHEN HEALTH  002919.SZ $16.55 2.3 USD
-0.84
$4.41B 613.32M USD $2.59M 359.89K USD $16.46 2.29 USD $16.76 2.33 USD $4.41B 613.32M USD 275.83 $0.06 0.008 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.11 0.99 USD
-0.14
$4.41B 613.26M USD $6.94M 964.54K USD $7.09 0.99 USD $7.18 1 USD $4.41B 613.26M USD 17.34 $0.41 0.06 USD
STAR SHUAIER  002860.SZ $12.26 1.7 USD
-0.41
$4.41B 613.19M USD $8.45M 1.17M USD $12.23 1.7 USD $12.65 1.76 USD $4.41B 613.19M USD 25.02 $0.49 0.07 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.32 1.57 USD
0
$4.41B 613.19M USD $5.33M 740.71K USD $11.26 1.57 USD $11.45 1.59 USD $4.41B 613.19M USD 15.29 $0.74 0.1 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.6 1.61 USD
-2.27
$4.41B 613.09M USD $12.92M 1.8M USD $11.51 1.6 USD $11.85 1.65 USD $4.41B 613.09M USD 30.52 $0.38 0.05 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.85 4.85 USD
-2.79
$4.41B 612.93M USD $2.27M 316.31K USD $34.5 4.8 USD $35.38 4.92 USD $4.41B 612.93M USD 17.33 $2.01 0.28 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.84 0.53 USD
0
$4.41B 612.72M USD $15.11M 2.1M USD $3.79 0.53 USD $3.88 0.54 USD $4.41B 612.72M USD 0 -$0.21 -0.02 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.05 1.12 USD
+2.68
$4.41B 612.7M USD $6.85M 952.83K USD $7.93 1.1 USD $8.33 1.16 USD $4.41B 612.7M USD 42.36 $0.19 0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.43 0.34 USD
-0.41
$4.41B 612.51M USD $33.78M 4.7M USD $2.41 0.34 USD $2.47 0.34 USD $4.41B 612.51M USD 0 -$0.91 -0.1 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $36.7 5.1 USD
+1.63
$4.4B 612.35M USD $1.83M 254.51K USD $35.74 4.97 USD $36.98 5.14 USD $4.4B 612.35M USD 76.45 $0.48 0.07 USD
TIANJIAN TECH  002977.SZ $36.64 5.09 USD
-0.35
$4.4B 611.96M USD $2.16M 300.01K USD $36.2 5.03 USD $36.77 5.11 USD $4.4B 611.96M USD 174.47 $0.21 0.03 USD
China Wuyi Co., Ltd.  000797.SZ $2.8 0.39 USD
+0.72
$4.4B 611.53M USD $16.7M 2.32M USD $2.77 0.39 USD $2.83 0.39 USD $4.4B 611.53M USD 0 -$0.04 -0.005 USD
COMENS NEW MATERIALS  300200.SZ $10.2 1.42 USD
+1.49
$4.4B 611.22M USD $17.15M 2.38M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.22M USD 35.17 $0.29 0.04 USD
SUNFLOWER  300111.SZ $3.41 0.47 USD
+0.29
$4.39B 610.32M USD $15.59M 2.17M USD $3.39 0.47 USD $3.48 0.48 USD $4.39B 610.32M USD 341.00 $0.01 0.001 USD
China National Complete Plant Import & Export Corporation Limited  000151.SZ $13.01 1.81 USD
-1.96
$4.39B 610.29M USD $14.7M 2.04M USD $12.85 1.79 USD $13.07 1.82 USD $4.39B 610.29M USD 0 -$0.88 -0.1 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.67 0.51 USD
-0.27
$4.39B 610.07M USD $19.9M 2.77M USD $3.6 0.5 USD $3.74 0.52 USD $4.39B 610.07M USD 40.77 $0.09 0.01 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.13 2.94 USD
-1.45
$4.39B 610.02M USD $3.31M 459.98K USD $21.05 2.93 USD $21.53 2.99 USD $4.39B 610.02M USD 91.86 $0.23 0.03 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.92 2.07 USD
-2.16
$4.39B 609.97M USD $11.58M 1.61M USD $14.82 2.06 USD $15.18 2.11 USD $4.39B 609.97M USD 78.52 $0.19 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.16 0.86 USD
0
$4.39B 609.96M USD $8.01M 1.11M USD $6.11 0.85 USD $6.2 0.86 USD $4.39B 609.96M USD 0 -$0.03 -0.004 USD
XINBO  003038.SZ $18 2.5 USD
-0.39
$4.39B 609.92M USD $1.42M 197.06K USD $17.91 2.49 USD $18.12 2.52 USD $4.39B 609.92M USD 27.69 $0.65 0.09 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.07 0.7 USD
+0.2
$4.39B 609.86M USD $12.84M 1.79M USD $5.04 0.7 USD $5.11 0.71 USD $4.39B 609.86M USD 36.21 $0.14 0.02 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $43.92 6.11 USD
-6.55
$4.38B 609.67M USD $10.76M 1.5M USD $42.98 5.98 USD $45.8 6.37 USD $4.38B 609.67M USD 0 -$2.79 -0.3 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.13 0.99 USD
-0.42
$4.38B 608.72M USD $9.1M 1.27M USD $7.13 0.99 USD $7.18 1 USD $4.38B 608.72M USD 59.41 $0.12 0.02 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.01 2.09 USD
-0.79
$4.38B 608.72M USD $2M 277.53K USD $14.97 2.08 USD $15.16 2.11 USD $4.38B 608.72M USD 79.00 $0.19 0.03 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.41 1.31 USD
-0.84
$4.37B 608.18M USD $4.17M 579.16K USD $9.39 1.31 USD $9.47 1.32 USD $4.37B 608.18M USD 18.82 $0.5 0.07 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.68 0.93 USD
-3.61
$4.37B 607.68M USD $61.21M 8.51M USD $6.66 0.93 USD $6.98 0.97 USD $4.37B 607.68M USD 47.71 $0.14 0.02 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.87 0.54 USD
-0.77
$4.37B 607.07M USD $45.34M 6.3M USD $3.85 0.54 USD $3.92 0.55 USD $4.37B 607.07M USD 0 -$0.67 -0.09 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.43 0.76 USD
-1.09
$4.36B 606.4M USD $19.8M 2.75M USD $5.42 0.75 USD $5.58 0.78 USD $4.36B 606.4M USD 0 -$0.12 -0.01 USD
YUSSEN  002986.SZ $11.37 1.58 USD
+0.09
$4.36B 606.28M USD $1.53M 212.64K USD $11.35 1.58 USD $11.43 1.59 USD $4.36B 606.28M USD 16.01 $0.71 0.1 USD
SZZT Electronics CO.,LTD  002197.SZ $7.09 0.99 USD
-1.12
$4.36B 605.65M USD $6.41M 890.83K USD $7.07 0.98 USD $7.24 1.01 USD $4.36B 605.65M USD 0 -$0.63 -0.08 USD
SUNNYPOL  002876.SZ $25.02 3.48 USD
-0.67
$4.35B 604.92M USD $1.07M 149.11K USD $25 3.48 USD $25.26 3.51 USD $4.35B 604.92M USD 65.84 $0.38 0.05 USD
JIANXIN  300107.SZ $7.73 1.07 USD
-0.64
$4.35B 604.67M USD $5.11M 710.25K USD $7.68 1.07 USD $7.81 1.09 USD $4.35B 604.67M USD 386.50 $0.02 0.002 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.09 3.35 USD
+3.57
$4.35B 604.23M USD $21.94M 3.05M USD $23.03 3.2 USD $25 3.48 USD $4.35B 604.23M USD 35.42 $0.68 0.09 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.76 1.64 USD
+0.09
$4.34B 603.53M USD $3.25M 451.83K USD $11.48 1.6 USD $11.81 1.64 USD $4.34B 603.53M USD 53.45 $0.22 0.03 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.74 1.22 USD
-1.8
$4.33B 602.6M USD $16.32M 2.27M USD $8.71 1.21 USD $8.96 1.25 USD $4.33B 602.6M USD 0 -$0.07 -0.009 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.16 7.53 USD
-5.56
$4.33B 602.45M USD $3.96M 550.09K USD $53.6 7.45 USD $55.96 7.78 USD $4.33B 602.45M USD 0 -$0.1 -0.01 USD
HXDF  300081.SZ $7.16 1 USD
+1.27
$4.33B 602.1M USD $26.52M 3.69M USD $6.96 0.97 USD $7.28 1.01 USD $4.33B 602.1M USD 0 -$0.58 -0.08 USD
JASIC TECHNOLOGY  300193.SZ $9.09 1.26 USD
-0.55
$4.33B 601.93M USD $3.58M 498.18K USD $9.08 1.26 USD $9.17 1.28 USD $4.33B 601.93M USD 17.15 $0.53 0.07 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.93 0.96 USD
+0.73
$4.32B 600.99M USD $5.32M 740.11K USD $6.87 0.96 USD $6.97 0.97 USD $4.32B 600.99M USD 346.50 $0.02 0.002 USD
TANGEL CULTURE  300148.SZ $5.17 0.72 USD
+1.57
$4.32B 600.49M USD $76.45M 10.63M USD $5.07 0.7 USD $5.33 0.74 USD $4.32B 600.49M USD 73.85 $0.07 0.009 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.78 3.03 USD
+4.41
$4.32B 600.43M USD $13.28M 1.85M USD $20.52 2.85 USD $21.97 3.05 USD $4.32B 600.43M USD 217.80 $0.1 0.01 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.55 3.14 USD
+0.62
$4.31B 599.68M USD $2.65M 368.3K USD $22.23 3.09 USD $22.95 3.19 USD $4.31B 599.68M USD 25.62 $0.88 0.12 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.75 0.8 USD
-1.2
$4.31B 598.9M USD $7.48M 1.04M USD $5.71 0.79 USD $5.83 0.81 USD $4.31B 598.9M USD 0 $0 0 USD
CENTURY  300078.SZ $3.85 0.54 USD
-1.03
$4.3B 598.41M USD $17.7M 2.46M USD $3.83 0.53 USD $3.92 0.55 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.42 1.17 USD
+0.48
$4.3B 597.85M USD $2.26M 313.61K USD $8.36 1.16 USD $8.48 1.18 USD $4.3B 597.85M USD 70.16 $0.12 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.42 1.03 USD
-1.72
$4.29B 596.27M USD $12.32M 1.71M USD $7.19 1 USD $7.55 1.05 USD $4.29B 596.27M USD 0 -$0.49 -0.06 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.34 4.08 USD
-0.64
$4.28B 595.61M USD $490.69K 68.23K USD $29.26 4.07 USD $29.51 4.1 USD $4.28B 595.61M USD 24.86 $1.18 0.16 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.84 4.71 USD
+0.89
$4.28B 595.42M USD $5.4M 750.32K USD $33.1 4.6 USD $34.35 4.78 USD $4.28B 595.42M USD 0 -$0.21 -0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.52 1.74 USD
-1.03
$4.28B 594.84M USD $1.88M 261.05K USD $12.5 1.74 USD $12.65 1.76 USD $4.28B 594.84M USD 626.00 $0.02 0.002 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.62 0.5 USD
+0.84
$4.27B 594.29M USD $18.99M 2.64M USD $3.57 0.5 USD $3.66 0.51 USD $4.27B 594.29M USD 72.39 $0.05 0.006 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.63 3.7 USD
-2.81
$4.27B 593.49M USD $2.18M 303.76K USD $26.5 3.68 USD $27.29 3.79 USD $4.27B 593.49M USD 34.58 $0.77 0.11 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.13 6 USD
-0.94
$4.27B 593.45M USD $2.46M 341.84K USD $42.67 5.93 USD $43.62 6.07 USD $4.27B 593.45M USD 88.02 $0.49 0.07 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.17 1.14 USD
-0.24
$4.27B 593.44M USD $2.87M 399.74K USD $8.14 1.13 USD $8.23 1.14 USD $4.27B 593.44M USD 18.56 $0.44 0.06 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.83 4.43 USD
+3.14
$4.27B 593.29M USD $2.68M 373K USD $30.39 4.23 USD $32.11 4.46 USD $4.27B 593.29M USD 42.43 $0.75 0.1 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.46 0.34 USD
-4.28
$4.27B 593.18M USD $52.08M 7.24M USD $2.45 0.34 USD $2.58 0.36 USD $4.27B 593.18M USD 0 -$1.71 -0.2 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
-2.16
$4.26B 591.92M USD $16.37M 2.28M USD $9.03 1.26 USD $9.19 1.28 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.57 2.03 USD
+0.21
$4.25B 591.26M USD $1.73M 240.36K USD $14.5 2.02 USD $14.65 2.04 USD $4.25B 591.26M USD 25.12 $0.58 0.08 USD
DAYU IRRIGATION  300021.SZ $4.74 0.66 USD
-0.84
$4.25B 591M USD $16M 2.22M USD $4.72 0.66 USD $4.78 0.66 USD $4.25B 591M USD 52.66 $0.09 0.01 USD
SENSSUN  002870.SZ $32.17 4.47 USD
-0.8
$4.25B 590.78M USD $1.29M 179.07K USD $32.02 4.45 USD $32.55 4.53 USD $4.25B 590.78M USD 31.85 $1.01 0.14 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.9 0.82 USD
-0.84
$4.25B 590.68M USD $15.83M 2.2M USD $5.88 0.82 USD $6.12 0.85 USD $4.25B 590.68M USD 0 -$1.05 -0.1 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.86 0.54 USD
+0.52
$4.25B 590.68M USD $15.71M 2.18M USD $3.82 0.53 USD $3.91 0.54 USD $4.25B 590.68M USD 96.50 $0.04 0.005 USD
Suntront Technology Co., Ltd.  300259.SZ $3.63 0.5 USD
0
$4.25B 590.43M USD $7.64M 1.06M USD $3.61 0.5 USD $3.65 0.51 USD $4.25B 590.43M USD 20.16 $0.18 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.26 4.9 USD
-0.25
$4.23B 588.32M USD $6.59M 916.43K USD $34.6 4.81 USD $36 5.01 USD $4.23B 588.32M USD 100.74 $0.35 0.05 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $29.26 4.07 USD
+5.78
$4.22B 587.32M USD $10.65M 1.48M USD $27.4 3.81 USD $29.96 4.17 USD $4.22B 587.32M USD 14.77 $1.98 0.28 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.58
$4.22B 586.85M USD $12.1M 1.68M USD $6.77 0.94 USD $6.99 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Dongrui Food Group Co., Ltd.  001201.SZ $16.37 2.28 USD
-0.49
$4.22B 586.75M USD $2.07M 288.43K USD $16.32 2.27 USD $16.62 2.31 USD $4.22B 586.75M USD 409.25 $0.04 0.005 USD
GUANHAO BIO  300238.SZ $15.9 2.21 USD
-0.06
$4.22B 586.2M USD $5.01M 697.14K USD $15.64 2.17 USD $16.12 2.24 USD $4.22B 586.2M USD 144.54 $0.11 0.02 USD
RUNDU  002923.SZ $12.57 1.75 USD
0
$4.21B 585.32M USD $5.31M 738.35K USD $12.42 1.73 USD $12.75 1.77 USD $4.21B 585.32M USD 314.25 $0.04 0.005 USD
GENVICT TECH  002869.SZ $23.43 3.26 USD
+1.38
$4.21B 584.96M USD $2.66M 369.83K USD $22.95 3.19 USD $23.7 3.3 USD $4.21B 584.96M USD 55.78 $0.42 0.06 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.52 2.16 USD
-0.19
$4.21B 584.86M USD $1.55M 215.17K USD $15.41 2.14 USD $15.65 2.18 USD $4.21B 584.86M USD 0 -$0.26 -0.03 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.4 0.33 USD
-0.41
$4.21B 584.79M USD $14.36M 2M USD $2.34 0.33 USD $2.42 0.34 USD $4.21B 584.79M USD 0 -$0.1 -0.01 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.78 2.89 USD
+0.48
$4.2B 584.61M USD $7.26M 1.01M USD $20.62 2.87 USD $21.23 2.95 USD $4.2B 584.61M USD 90.34 $0.23 0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.23 2.81 USD
-0.74
$4.2B 584.54M USD $3.63M 505.34K USD $20.12 2.8 USD $20.42 2.84 USD $4.2B 584.54M USD 0 -$1.1 -0.1 USD
DINGHAN TEC  300011.SZ $7.52 1.05 USD
-0.53
$4.2B 584.13M USD $4.08M 567.03K USD $7.5 1.04 USD $7.62 1.06 USD $4.2B 584.13M USD 0 -$0.02 -0.002 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.32 2.96 USD
-1.52
$4.2B 584.11M USD $4.34M 603.13K USD $21.2 2.95 USD $21.62 3.01 USD $4.2B 584.11M USD 152.28 $0.14 0.02 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.66 2.87 USD
0
$4.2B 583.73M USD $4.88M 678.87K USD $20.3 2.82 USD $20.8 2.89 USD $4.2B 583.73M USD 258.25 $0.08 0.01 USD
LONGYUAN TECH  300105.SZ $8.13 1.13 USD
-1.22
$4.19B 583.09M USD $18.62M 2.59M USD $8.09 1.12 USD $8.4 1.17 USD $4.19B 583.09M USD 45.16 $0.18 0.03 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.39 6.45 USD
+10.27
$4.19B 582M USD $6.16M 856.46K USD $41.9 5.83 USD $47.75 6.64 USD $4.19B 582M USD 0 -$0.07 -0.009 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.02 2.37 USD
-2.24
$4.19B 581.96M USD $13.44M 1.87M USD $16.96 2.36 USD $17.41 2.42 USD $4.19B 581.96M USD 0 -$0.26 -0.03 USD
Xiamen Xindeco Ltd.  000701.SZ $6.19 0.86 USD
-0.48
$4.18B 581.65M USD $10.34M 1.44M USD $6.17 0.86 USD $6.26 0.87 USD $4.18B 581.65M USD 0 -$1.32 -0.1 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.52 0.77 USD
0
$4.17B 580.44M USD $4.52M 628.01K USD $5.5 0.76 USD $5.55 0.77 USD $4.17B 580.44M USD 20.44 $0.27 0.04 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.85 1.51 USD
+0.46
$4.17B 579.79M USD $3.12M 434.08K USD $10.75 1.49 USD $10.92 1.52 USD $4.17B 579.79M USD 20.09 $0.54 0.08 USD
Changshu Guorui Technology Co.,Ltd.  300600.SZ $14.16 1.97 USD
-4.65
$4.17B 579.3M USD $18.69M 2.6M USD $13.85 1.93 USD $14.48 2.01 USD $4.17B 579.3M USD 0 -$0.15 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen