Ergebnisseite 17 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.19 2.53 USD |
-1.03
|
$4.48B 623.25M USD | $4.08M 567.34K USD | $18.09 2.52 USD | $18.39 2.56 USD | $4.48B 623.25M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.01 3.89 USD |
-1.13
|
$4.48B 623.14M USD | $4.02M 558.84K USD | $27.05 3.76 USD | $28.49 3.96 USD | $4.48B 623.14M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
+0.79
|
$4.48B 622.81M USD | $27.23M 3.79M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
+0.94
|
$4.48B 622.5M USD | $7.02M 976.12K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.85 0.4 USD |
+2.52
|
$4.48B 622.45M USD | $38M 5.28M USD | $2.77 0.39 USD | $2.86 0.4 USD | $4.48B 622.45M USD | 0 | -$0.04 -0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.63 1.34 USD |
+1.48
|
$4.48B 622.4M USD | $14.12M 1.96M USD | $9.39 1.31 USD | $9.65 1.34 USD | $4.48B 622.4M USD | 19.26 | $0.5 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
+0.97
|
$4.87B 622.37M USD | $244.4K 31.25K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.87B 622.37M USD | 69.66 | $0.03 0.003 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
+0.92
|
$4.47B 622.2M USD | $9.08M 1.26M USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.19 1 USD |
-0.69
|
$4.47B 622.03M USD | $28.58M 3.97M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.47B 622.03M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.71 6.22 USD |
-2.85
|
$4.47B 621.66M USD | $2.13M 295.68K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.47B 621.66M USD | 263.00 | $0.17 0.02 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.89 4.3 USD |
+0.29
|
$4.47B 621.49M USD | $1.29M 179.35K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.47B 621.49M USD | 23.22 | $1.33 0.18 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.08 0.85 USD |
+0.16
|
$4.47B 621.13M USD | $18.67M 2.6M USD | $6.03 0.84 USD | $6.1 0.85 USD | $4.47B 621.13M USD | 101.33 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.89 0.54 USD |
+1.3
|
$4.46B 620.7M USD | $32.54M 4.52M USD | $3.79 0.53 USD | $3.92 0.55 USD | $4.46B 620.7M USD | 0 | -$0.21 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.27 2.68 USD |
-0.05
|
$4.46B 619.61M USD | $3.32M 461.92K USD | $19.06 2.65 USD | $19.4 2.7 USD | $4.46B 619.61M USD | 33.22 | $0.58 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.31 0.6 USD |
+0.23
|
$4.45B 618.92M USD | $14.33M 1.99M USD | $4.27 0.59 USD | $4.32 0.6 USD | $4.45B 618.92M USD | 43.10 | $0.1 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.73 1.49 USD |
-3.33
|
$4.45B 618.7M USD | $44.59M 6.2M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.45B 618.7M USD | 0 | -$0.74 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $10.86M 1.51M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+0.26
|
$4.45B 618.37M USD | $18.95M 2.63M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.99 1.25 USD |
-7.03
|
$4.44B 617.8M USD | $27.99M 3.89M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.44B 617.8M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.52 0.91 USD |
+0.77
|
$4.44B 617.35M USD | $12.73M 1.77M USD | $6.46 0.9 USD | $6.59 0.92 USD | $4.44B 617.35M USD | 217.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.74 1.35 USD |
-0.1
|
$4.43B 616.53M USD | $5.77M 802.37K USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.43B 616.53M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.19 1.69 USD |
+0.74
|
$4.43B 615.66M USD | $11.25M 1.56M USD | $12 1.67 USD | $12.32 1.71 USD | $4.43B 615.66M USD | 19.66 | $0.62 0.09 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.29 2.96 USD |
-0.7
|
$4.42B 614.64M USD | $5.04M 700.64K USD | $21.05 2.93 USD | $21.53 2.99 USD | $4.42B 614.64M USD | 92.56 | $0.23 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
-1.09
|
$4.42B 614.41M USD | $3.12M 434.47K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.42B 614.41M USD | 0 | -$0.77 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $11.6M 1.61M USD | $7.09 0.99 USD | $7.18 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| SUNFLOWER 300111.SZ | $3.43 0.48 USD |
+0.88
|
$4.42B 613.89M USD | $21.89M 3.04M USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.42B 613.89M USD | 343.00 | $0.01 0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.87 4.85 USD |
-2.73
|
$4.41B 613.28M USD | $3.08M 427.95K USD | $34.5 4.8 USD | $35.38 4.92 USD | $4.41B 613.28M USD | 17.34 | $2.01 0.28 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.05 1.12 USD |
+2.68
|
$4.41B 612.7M USD | $8.88M 1.24M USD | $7.93 1.1 USD | $8.33 1.16 USD | $4.41B 612.7M USD | 42.36 | $0.19 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.06 1.82 USD |
-1.58
|
$4.41B 612.63M USD | $17.44M 2.42M USD | $12.85 1.79 USD | $13.16 1.83 USD | $4.41B 612.63M USD | 0 | -$0.88 -0.1 USD | |
| XINBO 003038.SZ | $18.07 2.51 USD |
0
|
$4.4B 612.29M USD | $2.49M 346.89K USD | $17.91 2.49 USD | $18.12 2.52 USD | $4.4B 612.29M USD | 27.80 | $0.65 0.09 USD | |
| YUSSEN 002986.SZ | $11.48 1.6 USD |
+1.06
|
$4.4B 612.15M USD | $4.52M 628.43K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.4B 612.15M USD | 16.16 | $0.71 0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
+0.14
|
$4.4B 612.14M USD | $15.45M 2.15M USD | $7.13 0.99 USD | $7.18 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.58 1.61 USD |
-2.44
|
$4.4B 612.03M USD | $19.89M 2.77M USD | $11.51 1.6 USD | $11.85 1.65 USD | $4.4B 612.03M USD | 30.47 | $0.38 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.97 2.08 USD |
-1.84
|
$4.4B 612.02M USD | $16.06M 2.23M USD | $14.82 2.06 USD | $15.18 2.11 USD | $4.4B 612.02M USD | 78.78 | $0.19 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.48 0.76 USD |
-0.18
|
$4.4B 611.98M USD | $34.01M 4.73M USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.4B 611.98M USD | 0 | -$0.12 -0.01 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
0
|
$4.4B 611.77M USD | $70.52M 9.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.5 2.29 USD |
-1.14
|
$4.4B 611.47M USD | $4.09M 568.5K USD | $16.46 2.29 USD | $16.76 2.33 USD | $4.4B 611.47M USD | 275.00 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.72 0.93 USD |
-3.03
|
$4.4B 611.32M USD | $91.95M 12.78M USD | $6.62 0.92 USD | $6.98 0.97 USD | $4.4B 611.32M USD | 48.00 | $0.14 0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $25.32M 3.52M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.17 0.86 USD |
+0.16
|
$4.39B 610.95M USD | $13.46M 1.87M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.39B 610.95M USD | 0 | -$0.03 -0.004 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
+0.2
|
$4.39B 609.86M USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
-0.66
|
$4.38B 609.53M USD | $3.29M 457.27K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $54.76 7.61 USD |
-4.52
|
$4.38B 609.12M USD | $5.12M 711.27K USD | $53.6 7.45 USD | $55.96 7.78 USD | $4.38B 609.12M USD | 0 | -$0.1 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.13 0.99 USD |
-0.56
|
$4.38B 609.07M USD | $10.26M 1.43M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.38B 609.07M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.18 3.5 USD |
-0.04
|
$4.38B 608.79M USD | $1.48M 205.72K USD | $25 3.48 USD | $25.26 3.51 USD | $4.38B 608.79M USD | 66.26 | $0.38 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-0.54
|
$4.38B 608.41M USD | $25.46M 3.54M USD | $3.6 0.5 USD | $3.74 0.52 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $21.43 2.98 USD |
+19.99
|
$4.37B 608.04M USD | $62.9M 8.75M USD | $16.7 2.32 USD | $21.43 2.98 USD | $4.37B 608.04M USD | 0 | -$0.28 -0.03 USD | |
| TIANJIAN TECH 002977.SZ | $36.4 5.06 USD |
-1.01
|
$4.37B 607.95M USD | $3.35M 465.74K USD | $36.2 5.03 USD | $36.77 5.11 USD | $4.37B 607.95M USD | 173.33 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.52 0.35 USD |
-1.95
|
$4.37B 607.65M USD | $79.65M 11.08M USD | $2.44 0.34 USD | $2.58 0.36 USD | $4.37B 607.65M USD | 0 | -$1.71 -0.2 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
+0.11
|
$4.36B 605.91M USD | $5.98M 831.62K USD | $9.08 1.26 USD | $9.17 1.28 USD | $4.36B 605.91M USD | 17.26 | $0.53 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
-1.35
|
$4.35B 605.36M USD | $22.97M 3.19M USD | $8.71 1.21 USD | $8.96 1.25 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.7 2.46 USD |
+1.67
|
$4.35B 605.21M USD | $24.38M 3.39M USD | $16.96 2.36 USD | $17.77 2.47 USD | $4.35B 605.21M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.79 1.64 USD |
+0.34
|
$4.35B 605.07M USD | $5.2M 722.59K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $8.58M 1.19M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.23 5.04 USD |
+0.33
|
$4.35B 604.5M USD | $3.27M 455.26K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.35B 604.5M USD | 75.47 | $0.48 0.07 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
+1.31
|
$4.35B 604.46M USD | $9.92M 1.38M USD | $6.87 0.96 USD | $6.97 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.87 6.1 USD |
+0.76
|
$4.34B 603.64M USD | $4.45M 618.98K USD | $42.67 5.93 USD | $44.11 6.13 USD | $4.34B 603.64M USD | 89.53 | $0.49 0.07 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $16.84 2.34 USD |
+2.37
|
$4.34B 603.6M USD | $5.69M 791.36K USD | $16.32 2.27 USD | $17.06 2.37 USD | $4.34B 603.6M USD | 421.00 | $0.04 0.005 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.89 3.04 USD |
+4.94
|
$4.34B 603.47M USD | $20.78M 2.89M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.34B 603.47M USD | 218.90 | $0.1 0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.71 0.52 USD |
+2.2
|
$4.34B 603.44M USD | $26.67M 3.71M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.34B 603.44M USD | 20.61 | $0.18 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
+2.23
|
$4.33B 602.5M USD | $39.48M 5.49M USD | $3.57 0.5 USD | $3.69 0.51 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.65 3.15 USD |
+1.07
|
$4.33B 602.34M USD | $3.76M 522.84K USD | $22.23 3.09 USD | $22.95 3.19 USD | $4.33B 602.34M USD | 25.73 | $0.88 0.12 USD | |
| HXDF 300081.SZ | $7.15 0.99 USD |
+1.13
|
$4.32B 601.26M USD | $37.64M 5.23M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.32B 601.26M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-0.16
|
$4.32B 600.07M USD | $3.43M 476.49K USD | $12.5 1.74 USD | $12.67 1.76 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| CENTURY 300078.SZ | $3.86 0.54 USD |
-0.77
|
$4.31B 599.97M USD | $28.34M 3.94M USD | $3.83 0.53 USD | $3.92 0.55 USD | $4.31B 599.97M USD | 0 | -$0.48 -0.06 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.76 0.8 USD |
-1.03
|
$4.31B 599.94M USD | $11.51M 1.6M USD | $5.71 0.79 USD | $5.83 0.81 USD | $4.31B 599.94M USD | 0 | $0 0 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.8 6.65 USD |
+13.62
|
$4.31B 599.69M USD | $9.51M 1.32M USD | $41.9 5.83 USD | $49.66 6.9 USD | $4.31B 599.69M USD | 0 | -$0.07 -0.009 USD | |
| TANGEL CULTURE 300148.SZ | $5.16 0.72 USD |
+1.38
|
$4.31B 599.33M USD | $99.09M 13.78M USD | $5.07 0.7 USD | $5.33 0.74 USD | $4.31B 599.33M USD | 73.71 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
+0.72
|
$4.31B 599.27M USD | $3.67M 510.03K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.25 1.15 USD |
+0.73
|
$4.31B 599.25M USD | $7.02M 976.39K USD | $8.14 1.13 USD | $8.32 1.16 USD | $4.31B 599.25M USD | 18.75 | $0.44 0.06 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
+0.42
|
$4.3B 598.48M USD | $32.63M 4.54M USD | $4.72 0.66 USD | $4.82 0.67 USD | $4.3B 598.48M USD | 53.33 | $0.09 0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.84 3.31 USD |
+2.49
|
$4.3B 597.96M USD | $29.33M 4.08M USD | $23.03 3.2 USD | $25 3.48 USD | $4.3B 597.96M USD | 35.05 | $0.68 0.09 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.98 1.39 USD |
+9.31
|
$4.29B 596.87M USD | $63.84M 8.88M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.29B 596.87M USD | 249.50 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.4 4.09 USD |
-0.44
|
$4.29B 596.83M USD | $804.66K 111.88K USD | $29.26 4.07 USD | $29.51 4.1 USD | $4.29B 596.83M USD | 24.91 | $1.18 0.16 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.9 0.54 USD |
+1.56
|
$4.29B 596.81M USD | $28.71M 3.99M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.29B 596.81M USD | 97.50 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.76 3.72 USD |
-2.34
|
$4.29B 596.39M USD | $2.66M 369.82K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.29B 596.39M USD | 34.75 | $0.77 0.11 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.96 5.97 USD |
-8.6
|
$4.29B 596.34M USD | $15.19M 2.11M USD | $42.89 5.96 USD | $45.8 6.37 USD | $4.29B 596.34M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.92 4.44 USD |
+3.43
|
$4.28B 594.96M USD | $4.58M 636.13K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.28B 594.96M USD | 42.56 | $0.75 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.92 0.82 USD |
-0.5
|
$4.26B 592.69M USD | $24.67M 3.43M USD | $5.88 0.82 USD | $6.12 0.85 USD | $4.26B 592.69M USD | 0 | -$1.05 -0.1 USD | |
| SENSSUN 002870.SZ | $32.23 4.48 USD |
-0.62
|
$4.26B 591.88M USD | $2.41M 334.79K USD | $32 4.45 USD | $32.55 4.53 USD | $4.26B 591.88M USD | 31.91 | $1.01 0.14 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
+0.21
|
$4.25B 591.26M USD | $2.94M 408.1K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.35 1.02 USD |
-2.65
|
$4.25B 590.64M USD | $18.94M 2.63M USD | $7.19 1 USD | $7.55 1.05 USD | $4.25B 590.64M USD | 0 | -$0.49 -0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
0
|
$4.24B 590.14M USD | $7.85M 1.09M USD | $33.1 4.6 USD | $34.35 4.78 USD | $4.24B 590.14M USD | 0 | -$0.21 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.04 1.26 USD |
-2.59
|
$4.24B 589.31M USD | $33.46M 4.65M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.24B 589.31M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.63 2.17 USD |
+0.51
|
$4.24B 589M USD | $3.46M 481.2K USD | $15.41 2.14 USD | $15.68 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.58 1.05 USD |
+0.26
|
$4.23B 588.79M USD | $6.87M 954.58K USD | $7.5 1.04 USD | $7.62 1.06 USD | $4.23B 588.79M USD | 0 | -$0.02 -0.002 USD | |
| GENVICT TECH 002869.SZ | $23.5 3.27 USD |
+1.69
|
$4.22B 586.7M USD | $5.23M 726.86K USD | $22.95 3.19 USD | $23.76 3.3 USD | $4.22B 586.7M USD | 55.95 | $0.42 0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
-0.39
|
$4.22B 586.56M USD | $6.12M 850.28K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| RUNDU 002923.SZ | $12.58 1.75 USD |
+0.08
|
$4.21B 585.78M USD | $8.25M 1.15M USD | $12.42 1.73 USD | $12.75 1.77 USD | $4.21B 585.78M USD | 314.50 | $0.04 0.005 USD | |
| GUANHAO BIO 300238.SZ | $15.88 2.21 USD |
-0.19
|
$4.21B 585.47M USD | $8.04M 1.12M USD | $15.64 2.17 USD | $16.12 2.24 USD | $4.21B 585.47M USD | 144.36 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.88 0.96 USD |
+0.29
|
$4.21B 585.15M USD | $16.11M 2.24M USD | $6.77 0.94 USD | $6.99 0.97 USD | $4.21B 585.15M USD | 98.28 | $0.07 0.009 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
-0.32
|
$4.19B 582.59M USD | $19.79M 2.75M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.19B 582.59M USD | 0 | -$1.32 -0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.54 0.77 USD |
+0.36
|
$4.19B 582.54M USD | $8.36M 1.16M USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.19B 582.54M USD | 20.51 | $0.27 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.83
|
$4.19B 582.35M USD | $19.34M 2.69M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.6 2.86 USD |
-0.29
|
$4.19B 582.04M USD | $7.58M 1.05M USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.19B 582.04M USD | 257.50 | $0.08 0.01 USD | |
| LONGYUAN TECH 300105.SZ | $8.11 1.13 USD |
-1.46
|
$4.18B 581.65M USD | $27.17M 3.78M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.18B 581.65M USD | 45.05 | $0.18 0.03 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.83 0.81 USD |
+9.38
|
$4.18B 581.24M USD | $44.56M 6.2M USD | $5.52 0.77 USD | $5.85 0.81 USD | $4.18B 581.24M USD | 0 | -$0.13 -0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.95 4.03 USD |
+4.66
|
$4.18B 581.09M USD | $13.28M 1.85M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.18B 581.09M USD | 14.62 | $1.98 0.28 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.64 2.87 USD |
-0.19
|
$4.18B 580.67M USD | $10.05M 1.4M USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.18B 580.67M USD | 89.73 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.79 4.84 USD |
-1.58
|
$4.17B 580.48M USD | $10.02M 1.39M USD | $34.6 4.81 USD | $36 5.01 USD | $4.17B 580.48M USD | 99.40 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||