Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (7)
- Shenzhen (32)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Bauprodukte und Ausrüstung (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥44.97 6.64 USD |
+1.77
|
CN¥44.63B 6.59B USD | CN¥101.60M 14.99M USD | CN¥40.01 5.9 USD | CN¥47.00 6.93 USD | CN¥44.63B 6.59B USD | 74.95 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.63 2.75 USD |
-4.51
|
CN¥31.71B 4.68B USD | CN¥19.39M 2.86M USD | CN¥18.56 2.74 USD | CN¥19.75 2.91 USD | CN¥31.71B 4.68B USD | 11.02 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.02 17.27 USD |
+1.76
|
CN¥15.15B 2.24B USD | CN¥1.82M 268.03K USD | CN¥115.15 16.99 USD | CN¥120.98 17.85 USD | CN¥15.15B 2.24B USD | 1300.22 | CN¥0.09 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥13.66B 2.02B USD | CN¥7.71M 1.14M USD | CN¥8.55 1.26 USD | CN¥8.76 1.29 USD | CN¥13.66B 2.02B USD | 17.87 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.36 6.4 USD |
+5.09
|
CN¥9.83B 1.45B USD | CN¥10.68M 1.58M USD | CN¥41.52 6.13 USD | CN¥43.90 6.48 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.51 2.73 USD |
-3.59
|
CN¥7.63B 1.13B USD | CN¥18.13M 2.67M USD | CN¥18.38 2.71 USD | CN¥19.30 2.85 USD | CN¥7.63B 1.13B USD | 44.07 | CN¥0.42 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥8.99 1.33 USD |
+10.04
|
CN¥7.17B 1.06B USD | CN¥68.32M 10.08M USD | CN¥8.10 1.2 USD | CN¥8.99 1.33 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥49.21 7.26 USD |
+0.8
|
CN¥6.81B 1B USD | CN¥11.68M 1.72M USD | CN¥47.32 6.98 USD | CN¥50.44 7.44 USD | CN¥6.81B 1B USD | 351.50 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥5.46B 805.75M USD | CN¥10.41M 1.54M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥5.46B 805.75M USD | 16.27 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.49 0.66 USD |
-0.44
|
CN¥5.20B 767.98M USD | CN¥71.26M 10.51M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥5.20B 767.98M USD | 112.25 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥5.01B 739.9M USD | CN¥12.39M 1.83M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.01B 739.9M USD | 81.59 | CN¥0.05 0.007 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.02 1.63 USD |
-0.81
|
CN¥4.51B 664.73M USD | CN¥18.24M 2.69M USD | CN¥11.00 1.62 USD | CN¥11.47 1.69 USD | CN¥4.51B 664.73M USD | 45.91 | CN¥0.24 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.45 1.98 USD |
+1.13
|
CN¥4.49B 661.81M USD | CN¥46.07M 6.8M USD | CN¥12.58 1.86 USD | CN¥13.77 2.03 USD | CN¥4.49B 661.81M USD | 34.48 | CN¥0.39 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥4.38B 646.01M USD | CN¥74.36M 10.97M USD | CN¥3.91 0.58 USD | CN¥4.28 0.63 USD | CN¥4.38B 646.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.43 1.24 USD |
-3.99
|
CN¥4.33B 638.23M USD | CN¥5.57M 822.3K USD | CN¥8.40 1.24 USD | CN¥8.87 1.31 USD | CN¥4.33B 638.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥11.02 1.63 USD |
+1.85
|
CN¥3.95B 582.31M USD | CN¥12.95M 1.91M USD | CN¥10.64 1.57 USD | CN¥11.21 1.65 USD | CN¥3.95B 582.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥3.88B 571.99M USD | CN¥17.82M 2.63M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥3.88B 571.99M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥3.33B 491.23M USD | CN¥13.13M 1.94M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥3.33B 491.23M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.73 0.85 USD |
+1.78
|
CN¥3.18B 469.32M USD | CN¥11.78M 1.74M USD | CN¥5.57 0.82 USD | CN¥5.92 0.87 USD | CN¥3.18B 469.32M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.02 6.64 USD |
+2.69
|
CN¥3.06B 451.69M USD | CN¥888.90K 131.15K USD | CN¥43.40 6.4 USD | CN¥45.10 6.65 USD | CN¥3.06B 451.69M USD | 43.70 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.32 0.93 USD |
+1.94
|
CN¥3.00B 442M USD | CN¥28.49M 4.2M USD | CN¥6.10 0.9 USD | CN¥6.47 0.95 USD | CN¥3.00B 442M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.31 0.19 USD |
+4.8
|
CN¥2.78B 409.93M USD | CN¥92.72M 13.68M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥2.78B 409.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥2.45B 361.3M USD | CN¥3.70M 545.86K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥2.45B 361.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥2.34B 345.5M USD | CN¥9.71M 1.43M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.34B 345.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥2.24B 329.92M USD | CN¥11.29M 1.67M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.24B 329.92M USD | 44.11 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.93 0.73 USD |
+2.28
|
CN¥2.17B 320.91M USD | CN¥10.22M 1.51M USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥2.17B 320.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.36 1.68 USD |
+2.07
|
CN¥2.11B 311.5M USD | CN¥3.88M 571.89K USD | CN¥10.94 1.61 USD | CN¥11.76 1.74 USD | CN¥2.11B 311.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.35 0.35 USD |
+3.07
|
CN¥2.00B 295.03M USD | CN¥28.52M 4.21M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥2.00B 295.03M USD | 39.16 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.80 2.63 USD |
+1.42
|
CN¥1.92B 283.64M USD | CN¥1.97M 290.95K USD | CN¥17.24 2.54 USD | CN¥18.16 2.68 USD | CN¥1.92B 283.64M USD | 254.28 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.99 1.18 USD |
+1.65
|
CN¥1.81B 267.61M USD | CN¥7.70M 1.14M USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥1.81B 267.61M USD | 159.79 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$192.41K 24.6K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}