Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$100.52B
24-Stunden-Volumen
BTC 61.21%     ETH 7.05%
Dominanz

Land: China Börse: Shenzhen Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (16)
Shenzhen (16)
Alle Bereiche
Computerhardware (16)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.06 3.9 USD
-0.43
$259.08B 36.02B USD $26.37M 3.67M USD $28.02 3.9 USD $28.24 3.93 USD $259.08B 36.02B USD 21.41 $1.31 0.18 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $48.05 6.68 USD
-0.23
$70.74B 9.84B USD $25.29M 3.52M USD $48.04 6.68 USD $49.15 6.83 USD $70.74B 9.84B USD 30.80 $1.56 0.22 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.36 2 USD
-1.03
$46.32B 6.44B USD $53.59M 7.45M USD $14.3 1.99 USD $14.78 2.06 USD $46.32B 6.44B USD 0 -$0.43 -0.05 USD
Ingenic Semiconductor Co.,Ltd.  300223.SZ $65.35 9.09 USD
-0.68
$31.47B 4.38B USD $5.15M 715.83K USD $65.12 9.05 USD $66.35 9.23 USD $31.47B 4.38B USD 89.52 $0.73 0.1 USD
Ninestar Corporation  002180.SZ $21.9 3.05 USD
-1.71
$31.16B 4.33B USD $9.11M 1.27M USD $21.88 3.04 USD $22.3 3.1 USD $31.16B 4.33B USD 41.32 $0.53 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.34 2.41 USD
-0.91
$27.06B 3.76B USD $14.01M 1.95M USD $17.32 2.41 USD $17.58 2.44 USD $27.06B 3.76B USD 28.89 $0.6 0.08 USD
TPV Technology Co., Ltd.  000727.SZ $2.39 0.33 USD
-3.63
$10.83B 1.51B USD $64.98M 9.03M USD $2.38 0.33 USD $2.49 0.35 USD $10.83B 1.51B USD 39.83 $0.06 0.008 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $12.69 1.76 USD
-4.3
$8.6B 1.2B USD $11.55M 1.61M USD $12.64 1.76 USD $12.93 1.8 USD $8.6B 1.2B USD 34.29 $0.37 0.05 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $13.72 1.91 USD
-2.14
$6.58B 914.28M USD $9.41M 1.31M USD $13.76 1.91 USD $14.17 1.97 USD $6.58B 914.28M USD 0 -$0.17 -0.02 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.41 2.7 USD
-0.56
$5.47B 760.41M USD $3.12M 434.04K USD $19.32 2.69 USD $19.68 2.74 USD $5.47B 760.41M USD 149.30 $0.13 0.02 USD
Netac Technology Co., Ltd.  300042.SZ $24.02 3.34 USD
+0.25
$4.81B 669.3M USD $13.78M 1.92M USD $23.91 3.32 USD $25.12 3.49 USD $4.81B 669.3M USD 0 -$0.54 -0.07 USD
Costar Group Co., Ltd.  002189.SZ $17.36 2.41 USD
-2.14
$4.53B 630.48M USD $2.48M 344.2K USD $17.34 2.41 USD $17.88 2.49 USD $4.53B 630.48M USD 0 -$1.64 -0.2 USD
Anfu CE LINK Limited  300787.SZ $12.97 1.8 USD
+1.73
$3.42B 475.31M USD $5.2M 722.78K USD $12.61 1.75 USD $13.09 1.82 USD $3.42B 475.31M USD 38.14 $0.34 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $25.4 3.53 USD
-2.31
$2.47B 343.41M USD $2.46M 342.42K USD $25.11 3.49 USD $25.86 3.6 USD $2.47B 343.41M USD 211.66 $0.12 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $4.94 0.69 USD
-2.76
$2.26B 314.12M USD $13.54M 1.88M USD $4.9 0.68 USD $5.12 0.71 USD $2.26B 314.12M USD 0 -$0.5 -0.06 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $13.38 1.86 USD
-3.18
$1.9B 264.34M USD $5.66M 787.64K USD $13.26 1.84 USD $13.86 1.93 USD $1.9B 264.34M USD 191.14 $0.07 0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen