Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (15)
- {{country.name}}
- Alle Länder
- China (15)
Shenzhen (15)
- {{item.name}}
- Alle Börsen
- Shanghai (5)
- Shenzhen (15)
Technologie (15)
- {{item.name}}
- Alle Bereiche
- Technologie (15)
Computerhardware (15)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.57 4.51 USD |
+0.89
|
CN¥280.17B 41.34B USD | CN¥2.54M 374.14K USD | CN¥30.55 4.51 USD | CN¥30.83 4.55 USD | CN¥280.17B 41.34B USD | 18.75 | CN¥1.63 0.24 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥58.25 8.59 USD |
+0.62
|
CN¥85.54B 12.62B USD | CN¥1.98M 292.41K USD | CN¥58.12 8.58 USD | CN¥58.89 8.69 USD | CN¥85.54B 12.62B USD | 33.47 | CN¥1.74 0.26 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥36.22 5.34 USD |
+2.4
|
CN¥57.02B 8.41B USD | CN¥5.81M 857.94K USD | CN¥36.21 5.34 USD | CN¥36.48 5.38 USD | CN¥57.02B 8.41B USD | 47.65 | CN¥0.76 0.11 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.12 2.38 USD |
+1.7
|
CN¥52.00B 7.67B USD | CN¥6.16M 909.58K USD | CN¥16.11 2.38 USD | CN¥16.37 2.42 USD | CN¥52.00B 7.67B USD | 1612.00 | CN¥0.01 0.001 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥49.24 7.27 USD |
+1.61
|
CN¥23.60B 3.48B USD | CN¥2.58M 381.31K USD | CN¥49.03 7.23 USD | CN¥50.55 7.46 USD | CN¥23.60B 3.48B USD | 378.76 | CN¥0.13 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.79 2.33 USD |
-0.69
|
CN¥22.45B 3.31B USD | CN¥636.40K 93.9K USD | CN¥15.72 2.32 USD | CN¥15.98 2.36 USD | CN¥22.45B 3.31B USD | 0 | -CN¥0.52 -0.07 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.01 0.44 USD |
+3.78
|
CN¥13.63B 2.01B USD | CN¥26.04M 3.84M USD | CN¥2.97 0.44 USD | CN¥3.03 0.45 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥65.26 9.63 USD |
+1.73
|
CN¥13.08B 1.93B USD | CN¥1.24M 183.21K USD | CN¥65.20 9.62 USD | CN¥66.30 9.78 USD | CN¥13.08B 1.93B USD | 106.98 | CN¥0.61 0.09 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.83 2.48 USD |
+1.76
|
CN¥11.10B 1.64B USD | CN¥1.68M 247.66K USD | CN¥16.70 2.46 USD | CN¥16.99 2.51 USD | CN¥11.10B 1.64B USD | 99.00 | CN¥0.17 0.03 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.77 2.92 USD |
+0.61
|
CN¥5.16B 761.92M USD | CN¥127.80K 18.86K USD | CN¥19.72 2.91 USD | CN¥19.98 2.95 USD | CN¥5.16B 761.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.68 2.61 USD |
-0.11
|
CN¥4.96B 732.21M USD | CN¥147.60K 21.78K USD | CN¥17.66 2.61 USD | CN¥18.11 2.67 USD | CN¥4.96B 732.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.89 5 USD |
+0.71
|
CN¥3.30B 486.22M USD | CN¥203.90K 30.08K USD | CN¥33.82 4.99 USD | CN¥34.34 5.07 USD | CN¥3.30B 486.22M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.26 0.92 USD |
+1.95
|
CN¥2.86B 422.4M USD | CN¥1.20M 177.01K USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥2.86B 422.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.09 1.34 USD |
+0.55
|
CN¥2.85B 420.38M USD | CN¥168.70K 24.89K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥2.85B 420.38M USD | 43.28 | CN¥0.21 0.03 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.66 2.02 USD |
-0.36
|
CN¥1.94B 286.41M USD | CN¥204.30K 30.14K USD | CN¥13.64 2.01 USD | CN¥13.86 2.05 USD | CN¥1.94B 286.41M USD | 151.77 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}