Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (41)
- Shenzhen (27)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥178.50 26.34 USD |
+3
|
CN¥83.81B 12.37B USD | CN¥33.62M 4.96M USD | CN¥169.43 25 USD | CN¥183.00 27 USD | CN¥83.81B 12.37B USD | 44.96 | CN¥3.97 0.59 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥148.76 21.95 USD |
-6.96
|
CN¥71.95B 10.62B USD | CN¥34.76M 5.13M USD | CN¥148.00 21.84 USD | CN¥159.70 23.56 USD | CN¥71.95B 10.62B USD | 116.21 | CN¥1.28 0.19 USD | ||
| SG Micro Corp 300661.SZ | CN¥105.56 15.58 USD |
-4.03
|
CN¥65.52B 9.67B USD | CN¥16.61M 2.45M USD | CN¥103.40 15.26 USD | CN¥108.99 16.08 USD | CN¥65.52B 9.67B USD | 107.71 | CN¥0.98 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥72.99 10.77 USD |
-0.94
|
CN¥62.01B 9.15B USD | CN¥23.71M 3.5M USD | CN¥71.93 10.61 USD | CN¥75.33 11.11 USD | CN¥62.01B 9.15B USD | 37.23 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥274.97 40.57 USD |
-3.06
|
CN¥59.70B 8.81B USD | CN¥9.48M 1.4M USD | CN¥269.80 39.81 USD | CN¥289.70 42.74 USD | CN¥59.70B 8.81B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥100.50 14.83 USD |
-6.84
|
CN¥54.61B 8.06B USD | CN¥20.61M 3.04M USD | CN¥99.02 14.61 USD | CN¥105.88 15.62 USD | CN¥54.61B 8.06B USD | 39.56 | CN¥2.54 0.37 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥94.64 13.96 USD |
-4.4
|
CN¥54.42B 8.03B USD | CN¥16.94M 2.5M USD | CN¥93.00 13.72 USD | CN¥98.98 14.6 USD | CN¥54.42B 8.03B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.14 4.59 USD |
-2.41
|
CN¥30.94B 4.57B USD | CN¥27.27M 4.02M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.94B 4.57B USD | 81.94 | CN¥0.38 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥39.88 5.88 USD |
-5.61
|
CN¥29.20B 4.31B USD | CN¥31.37M 4.63M USD | CN¥39.25 5.79 USD | CN¥41.74 6.16 USD | CN¥29.20B 4.31B USD | 20.55 | CN¥1.94 0.29 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.28 7.86 USD |
-2.01
|
CN¥27.85B 4.11B USD | CN¥8.46M 1.25M USD | CN¥52.85 7.8 USD | CN¥55.60 8.2 USD | CN¥27.85B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.85 3.37 USD |
-3.3
|
CN¥21.03B 3.1B USD | CN¥28.45M 4.2M USD | CN¥22.50 3.32 USD | CN¥23.47 3.46 USD | CN¥21.03B 3.1B USD | 190.41 | CN¥0.12 0.02 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.70 3.2 USD |
-4.7
|
CN¥14.72B 2.17B USD | CN¥30.19M 4.45M USD | CN¥21.42 3.16 USD | CN¥22.85 3.37 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥57.97 8.55 USD |
-0.31
|
CN¥13.50B 1.99B USD | CN¥8.08M 1.19M USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.50B 1.99B USD | 61.67 | CN¥0.94 0.14 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥49.94 7.37 USD |
+8.09
|
CN¥11.06B 1.63B USD | CN¥24.62M 3.63M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.01 1.77 USD |
+0.67
|
CN¥10.91B 1.61B USD | CN¥40.54M 5.98M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.91B 1.61B USD | 80.06 | CN¥0.15 0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.37 5.81 USD |
-2.91
|
CN¥10.79B 1.59B USD | CN¥13.25M 1.95M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.79B 1.59B USD | 58.76 | CN¥0.67 0.1 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥51.33M 7.57M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.40 3.9 USD |
-3.82
|
CN¥9.01B 1.33B USD | CN¥13.52M 2M USD | CN¥26.19 3.86 USD | CN¥27.57 4.07 USD | CN¥9.01B 1.33B USD | 138.94 | CN¥0.19 0.03 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.12 1.64 USD |
+3.54
|
CN¥8.38B 1.24B USD | CN¥68.60M 10.12M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.38B 1.24B USD | 46.33 | CN¥0.24 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥13.61 2.01 USD |
-4.09
|
CN¥6.98B 1.03B USD | CN¥14.72M 2.17M USD | CN¥13.41 1.98 USD | CN¥14.18 2.09 USD | CN¥6.98B 1.03B USD | 123.72 | CN¥0.11 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.27 4.17 USD |
-1.12
|
CN¥6.97B 1.03B USD | CN¥23.46M 3.46M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.97B 1.03B USD | 403.85 | CN¥0.07 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.25 1.22 USD |
-2.94
|
CN¥5.58B 823.32M USD | CN¥47.12M 6.95M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥5.58B 823.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥5.57B 821.91M USD | CN¥5.78M 853.5K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.09 1.64 USD |
-2.63
|
CN¥5.13B 756.97M USD | CN¥6.55M 966.42K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥5.13B 756.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.13 1.05 USD |
-10.2
|
CN¥5.05B 745.58M USD | CN¥78.13M 11.53M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.05B 745.58M USD | 71.29 | CN¥0.10 0.01 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥26.37M 3.89M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}