Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- Shanghai (41)
- Shenzhen (27)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥178.19 26.29 USD |
+2.82
|
CN¥83.67B 12.34B USD | CN¥34.17M 5.04M USD | CN¥169.43 25 USD | CN¥183.00 27 USD | CN¥83.67B 12.34B USD | 44.88 | CN¥3.97 0.59 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥148.95 21.98 USD |
-6.84
|
CN¥72.04B 10.63B USD | CN¥35.41M 5.22M USD | CN¥148.00 21.84 USD | CN¥159.70 23.56 USD | CN¥72.04B 10.63B USD | 116.36 | CN¥1.28 0.19 USD | ||
| SG Micro Corp 300661.SZ | CN¥105.75 15.6 USD |
-3.85
|
CN¥65.64B 9.68B USD | CN¥16.78M 2.48M USD | CN¥103.40 15.26 USD | CN¥108.99 16.08 USD | CN¥65.64B 9.68B USD | 107.90 | CN¥0.98 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥73.00 10.77 USD |
-0.92
|
CN¥62.02B 9.15B USD | CN¥24.02M 3.54M USD | CN¥71.93 10.61 USD | CN¥75.33 11.11 USD | CN¥62.02B 9.15B USD | 37.24 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥274.49 40.5 USD |
-3.23
|
CN¥59.59B 8.79B USD | CN¥9.57M 1.41M USD | CN¥269.80 39.81 USD | CN¥289.70 42.74 USD | CN¥59.59B 8.79B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥100.40 14.81 USD |
-6.93
|
CN¥54.55B 8.05B USD | CN¥20.96M 3.09M USD | CN¥99.02 14.61 USD | CN¥105.88 15.62 USD | CN¥54.55B 8.05B USD | 39.52 | CN¥2.54 0.37 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥94.51 13.94 USD |
-4.54
|
CN¥54.34B 8.02B USD | CN¥17.17M 2.53M USD | CN¥93.00 13.72 USD | CN¥98.98 14.6 USD | CN¥54.34B 8.02B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥31.16 4.6 USD |
-2.35
|
CN¥30.96B 4.57B USD | CN¥27.68M 4.08M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.96B 4.57B USD | 82.00 | CN¥0.38 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥39.88 5.88 USD |
-5.61
|
CN¥29.20B 4.31B USD | CN¥31.90M 4.71M USD | CN¥39.25 5.79 USD | CN¥41.74 6.16 USD | CN¥29.20B 4.31B USD | 20.55 | CN¥1.94 0.29 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.27 7.86 USD |
-2.02
|
CN¥27.84B 4.11B USD | CN¥8.52M 1.26M USD | CN¥52.85 7.8 USD | CN¥55.60 8.2 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.80 3.36 USD |
-3.51
|
CN¥20.98B 3.1B USD | CN¥28.92M 4.27M USD | CN¥22.50 3.32 USD | CN¥23.47 3.46 USD | CN¥20.98B 3.1B USD | 190.00 | CN¥0.12 0.02 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.71 3.2 USD |
-4.66
|
CN¥14.72B 2.17B USD | CN¥30.68M 4.53M USD | CN¥21.42 3.16 USD | CN¥22.85 3.37 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.04 8.56 USD |
-0.19
|
CN¥13.51B 1.99B USD | CN¥8.18M 1.21M USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.51B 1.99B USD | 61.74 | CN¥0.94 0.14 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥49.90 7.36 USD |
+8.01
|
CN¥11.05B 1.63B USD | CN¥25.05M 3.7M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥12.00 1.77 USD |
+0.59
|
CN¥10.90B 1.61B USD | CN¥41.49M 6.12M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.90B 1.61B USD | 80.00 | CN¥0.15 0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.48 5.83 USD |
-2.64
|
CN¥10.82B 1.6B USD | CN¥13.62M 2.01M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.82B 1.6B USD | 58.92 | CN¥0.67 0.1 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥51.47M 7.59M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥26.41 3.9 USD |
-3.79
|
CN¥9.02B 1.33B USD | CN¥13.99M 2.06M USD | CN¥26.19 3.86 USD | CN¥27.57 4.07 USD | CN¥9.02B 1.33B USD | 139.00 | CN¥0.19 0.03 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥11.06 1.63 USD |
+2.98
|
CN¥8.34B 1.23B USD | CN¥70.98M 10.47M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.34B 1.23B USD | 46.08 | CN¥0.24 0.04 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥13.57 2 USD |
-4.37
|
CN¥6.95B 1.03B USD | CN¥14.99M 2.21M USD | CN¥13.41 1.98 USD | CN¥14.18 2.09 USD | CN¥6.95B 1.03B USD | 123.36 | CN¥0.11 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥28.16 4.15 USD |
-1.5
|
CN¥6.95B 1.02B USD | CN¥24.05M 3.55M USD | CN¥27.70 4.09 USD | CN¥28.70 4.23 USD | CN¥6.95B 1.02B USD | 402.28 | CN¥0.07 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.26 1.22 USD |
-2.82
|
CN¥5.59B 824.32M USD | CN¥48.13M 7.1M USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥5.57B 821.91M USD | CN¥5.84M 861.66K USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥5.57B 821.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.08 1.63 USD |
-2.72
|
CN¥5.13B 756.28M USD | CN¥6.64M 979.3K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥5.13B 756.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.13 1.05 USD |
-10.2
|
CN¥5.05B 745.58M USD | CN¥80.70M 11.91M USD | CN¥7.10 1.05 USD | CN¥7.79 1.15 USD | CN¥5.05B 745.58M USD | 71.29 | CN¥0.10 0.01 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.24 0.63 USD |
-4.93
|
CN¥4.67B 689.67M USD | CN¥26.55M 3.92M USD | CN¥4.24 0.63 USD | CN¥4.43 0.65 USD | CN¥4.67B 689.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}