Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (18)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Baustoffe (18)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.06 0.6 USD |
-1.22
|
CN¥28.87B 4.26B USD | CN¥6.55M 966.52K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥28.87B 4.26B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.01 2.36 USD |
-1.42
|
CN¥15.52B 2.29B USD | CN¥9.36M 1.38M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.52B 2.29B USD | 25.82 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.20 0.62 USD |
-4.55
|
CN¥12.78B 1.89B USD | CN¥43.22M 6.38M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.78B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.80 0.56 USD |
-1.55
|
CN¥10.10B 1.49B USD | CN¥3.29M 485.94K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥48.16 7.11 USD |
-3.08
|
CN¥9.68B 1.43B USD | CN¥4.37M 644.34K USD | CN¥47.50 7.01 USD | CN¥49.58 7.32 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.64 1.13 USD |
-2.3
|
CN¥8.97B 1.32B USD | CN¥4.74M 698.96K USD | CN¥7.64 1.13 USD | CN¥7.83 1.16 USD | CN¥8.97B 1.32B USD | 14.41 | CN¥0.53 0.08 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥22.72 3.35 USD |
-3.73
|
CN¥8.59B 1.27B USD | CN¥8.08M 1.19M USD | CN¥22.38 3.3 USD | CN¥23.24 3.43 USD | CN¥8.59B 1.27B USD | 284.00 | CN¥0.08 0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.77 0.7 USD |
-2.25
|
CN¥6.02B 888.44M USD | CN¥3.46M 510.17K USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥6.02B 888.44M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥22.69 3.35 USD |
-3.16
|
CN¥5.33B 786.43M USD | CN¥2.50M 368.4K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥5.33B 786.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.59 0.53 USD |
-1.64
|
CN¥4.12B 607.87M USD | CN¥10.87M 1.6M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.39 0.94 USD |
-5.33
|
CN¥3.83B 564.82M USD | CN¥6.48M 955.56K USD | CN¥6.35 0.94 USD | CN¥6.74 0.99 USD | CN¥3.83B 564.82M USD | 106.50 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.37 0.18 USD |
-2.14
|
HK$4.17B 532.95M USD | HK$2.01M 256.68K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$4.17B 532.95M USD | 137.00 | HK$0.01 0.001 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.34 0.64 USD |
-1.59
|
CN¥3.46B 510.63M USD | CN¥1.48M 218.9K USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥3.46B 510.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.27 0.48 USD |
-2.97
|
CN¥3.01B 444.65M USD | CN¥9.54M 1.41M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.01B 444.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.13 0.61 USD |
-2.36
|
CN¥2.88B 425.36M USD | CN¥6.88M 1.02M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.88B 425.36M USD | 59.00 | CN¥0.07 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.48 1.69 USD |
-1.96
|
CN¥2.82B 416.54M USD | CN¥1.75M 257.71K USD | CN¥11.40 1.68 USD | CN¥11.73 1.73 USD | CN¥2.82B 416.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Chongqing Jiheng Pharmaceutical Co., Ltd. 002742.SZ | CN¥3.76 0.55 USD |
-5.53
|
CN¥2.57B 379.52M USD | CN¥6.83M 1.01M USD | CN¥3.74 0.55 USD | CN¥3.97 0.59 USD | CN¥2.57B 379.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
0
|
CN¥2.51B 370.45M USD | CN¥13.30M 1.96M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}