Land: China Börse: Shenzhen Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (68)
- {{country.name}}
- Alle Länder
- China (68)
Shenzhen (68)
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (68)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (68)
Kommunikationseinrichtung (68)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+1.71
|
$142.68B 19.84B USD | $46.24M 6.43M USD | $31.02 4.31 USD | $31.54 4.39 USD | $142.68B 19.84B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.94 13.2 USD |
+2.5
|
$105.3B 14.64B USD | $42.24M 5.87M USD | $93.28 12.97 USD | $96.59 13.43 USD | $105.3B 14.64B USD | 18.43 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $87.16 12.12 USD |
+3
|
$86.49B 12.03B USD | $62.56M 8.7M USD | $85 11.82 USD | $89.88 12.5 USD | $86.49B 12.03B USD | 21.20 | $4.11 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $82.16 11.42 USD |
+5.84
|
$45.62B 6.34B USD | $40.93M 5.69M USD | $78.47 10.91 USD | $82.78 11.51 USD | $45.62B 6.34B USD | 32.60 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.7 4.96 USD |
+1.33
|
$45.12B 6.27B USD | $6.81M 946.95K USD | $35.17 4.89 USD | $35.7 4.96 USD | $45.12B 6.27B USD | 17.08 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.91 12.5 USD |
+3.57
|
$37.93B 5.27B USD | $4.19M 582.29K USD | $86.49 12.03 USD | $89.99 12.51 USD | $37.93B 5.27B USD | 86.45 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.16 5.86 USD |
+2.33
|
$33.46B 4.65B USD | $14.59M 2.03M USD | $41.29 5.74 USD | $42.3 5.88 USD | $33.46B 4.65B USD | 45.33 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.69 1.76 USD |
+2.5
|
$31.49B 4.38B USD | $155.2M 21.58M USD | $12.32 1.71 USD | $12.94 1.8 USD | $31.49B 4.38B USD | 634.50 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.21 6.43 USD |
+0.22
|
$25.61B 3.56B USD | $8.28M 1.15M USD | $45.98 6.39 USD | $46.58 6.48 USD | $25.61B 3.56B USD | 27.67 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.59 1.61 USD |
+2.02
|
$21.08B 2.93B USD | $38.62M 5.37M USD | $11.3 1.57 USD | $11.6 1.61 USD | $21.08B 2.93B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.07 3.76 USD |
+5.33
|
$20.72B 2.88B USD | $31.82M 4.42M USD | $25.9 3.6 USD | $27.09 3.77 USD | $20.72B 2.88B USD | 34.70 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.87 2.21 USD |
+4.48
|
$16.23B 2.26B USD | $33.64M 4.68M USD | $15.13 2.1 USD | $16.16 2.25 USD | $16.23B 2.26B USD | 88.16 | $0.18 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $70 9.73 USD |
+2.87
|
$15.9B 2.21B USD | $12.84M 1.79M USD | $67.99 9.45 USD | $70.68 9.83 USD | $15.9B 2.21B USD | 51.47 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.01 3.06 USD |
-0.54
|
$14.98B 2.08B USD | $10.61M 1.48M USD | $21.91 3.05 USD | $22.43 3.12 USD | $14.98B 2.08B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.42 2.98 USD |
+3.98
|
$13.45B 1.87B USD | $32.36M 4.5M USD | $20.65 2.87 USD | $21.88 3.04 USD | $13.45B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.61 1.61 USD |
+1.75
|
$13.25B 1.84B USD | $13.11M 1.82M USD | $11.34 1.58 USD | $11.66 1.62 USD | $13.25B 1.84B USD | 89.30 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.41 1.03 USD |
+2.21
|
$11.84B 1.65B USD | $18.92M 2.63M USD | $7.23 1.01 USD | $7.42 1.03 USD | $11.84B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.23 6.15 USD |
+1.84
|
$11.58B 1.61B USD | $5.5M 764.56K USD | $43.86 6.1 USD | $44.47 6.18 USD | $11.58B 1.61B USD | 65.04 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.45 2.7 USD |
+1.99
|
$11.45B 1.59B USD | $7.08M 984.58K USD | $19 2.64 USD | $19.46 2.71 USD | $11.45B 1.59B USD | 25.93 | $0.75 0.1 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.23 2.12 USD |
-1.1
|
$10.41B 1.45B USD | $93.32M 12.98M USD | $14.93 2.08 USD | $15.48 2.15 USD | $10.41B 1.45B USD | 190.37 | $0.08 0.01 USD | |
| CORPRO TECH 300101.SZ | $17.68 2.46 USD |
+1.9
|
$10.04B 1.4B USD | $10.08M 1.4M USD | $17.26 2.4 USD | $17.68 2.46 USD | $10.04B 1.4B USD | 294.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.22 5.59 USD |
+1.08
|
$10.02B 1.39B USD | $3.09M 430.33K USD | $39.72 5.52 USD | $40.55 5.64 USD | $10.02B 1.39B USD | 138.68 | $0.29 0.04 USD | |
| TATFOOK TECH 300134.SZ | $11.79 1.64 USD |
+2.7
|
$9.05B 1.26B USD | $10.88M 1.51M USD | $11.4 1.59 USD | $11.87 1.65 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.18 0.72 USD |
+4.86
|
$9B 1.25B USD | $102.42M 14.24M USD | $4.92 0.68 USD | $5.24 0.73 USD | $9B 1.25B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+4.97
|
$7.84B 1.09B USD | $60.93M 8.47M USD | $5.21 0.72 USD | $5.48 0.76 USD | $7.84B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.58 2.03 USD |
+1.96
|
$7.62B 1.06B USD | $6.63M 921.92K USD | $14.3 1.99 USD | $14.65 2.04 USD | $7.62B 1.06B USD | 162.00 | $0.09 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.72 2.05 USD |
+3.52
|
$6.86B 953.25M USD | $24.27M 3.37M USD | $14.15 1.97 USD | $14.75 2.05 USD | $6.86B 953.25M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.18 1.28 USD |
-4.97
|
$6.85B 952.16M USD | $12.73M 1.77M USD | $9.18 1.28 USD | $9.6 1.33 USD | $6.85B 952.16M USD | 35.30 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.09 1.4 USD |
+3.28
|
$6.68B 928.97M USD | $21.07M 2.93M USD | $9.73 1.35 USD | $10.1 1.4 USD | $6.68B 928.97M USD | 201.80 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.92 1.1 USD |
+3.13
|
$6.42B 893.08M USD | $65.54M 9.11M USD | $7.64 1.06 USD | $7.98 1.11 USD | $6.42B 893.08M USD | 0 | -$0.35 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
+4.17
|
$6.37B 886.17M USD | $44.81M 6.23M USD | $4.55 0.63 USD | $4.87 0.68 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.94 0.96 USD |
+2.21
|
$6.35B 883.25M USD | $40.78M 5.67M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.35B 883.25M USD | 0 | -$0.83 -0.1 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.84 2.06 USD |
+1.3
|
$6.33B 880.09M USD | $5.86M 815.47K USD | $14.58 2.03 USD | $14.9 2.07 USD | $6.33B 880.09M USD | 92.75 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.57 0.91 USD |
+2.02
|
$5.92B 822.48M USD | $7.62M 1.06M USD | $6.43 0.89 USD | $6.58 0.91 USD | $5.92B 822.48M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.17 0.72 USD |
-0.58
|
$5.82B 809.74M USD | $83.27M 11.58M USD | $5.08 0.71 USD | $5.21 0.72 USD | $5.82B 809.74M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.85 2.48 USD |
+14.13
|
$5.75B 799.8M USD | $53.7M 7.47M USD | $15.51 2.16 USD | $18.5 2.57 USD | $5.75B 799.8M USD | 0 | -$0.4 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.34 0.88 USD |
+5.67
|
$5.59B 777.21M USD | $56.8M 7.9M USD | $5.98 0.83 USD | $6.47 0.9 USD | $5.59B 777.21M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.59 5.78 USD |
+19.99
|
$5.57B 774.9M USD | $22.34M 3.11M USD | $35.01 4.87 USD | $41.59 5.78 USD | $5.57B 774.9M USD | 122.32 | $0.34 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.03 3.06 USD |
+3.33
|
$5.39B 748.8M USD | $6.33M 880.58K USD | $21.19 2.95 USD | $22.04 3.06 USD | $5.39B 748.8M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.27 2.96 USD |
+2.6
|
$5.3B 736.91M USD | $3.05M 424.49K USD | $20.67 2.87 USD | $21.38 2.97 USD | $5.3B 736.91M USD | 64.45 | $0.33 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+1.85
|
$4.99B 693.72M USD | $29.39M 4.09M USD | $8.65 1.2 USD | $8.85 1.23 USD | $4.99B 693.72M USD | 0 | -$0.36 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.53 0.91 USD |
-0.15
|
$4.83B 671.66M USD | $106.93M 14.87M USD | $6.31 0.88 USD | $6.77 0.94 USD | $4.83B 671.66M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.09 1.12 USD |
+2.66
|
$4.81B 668.58M USD | $13.94M 1.94M USD | $7.87 1.09 USD | $8.1 1.13 USD | $4.81B 668.58M USD | 80.90 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.58 0.91 USD |
+9.12
|
$4.43B 616.31M USD | $89.97M 12.51M USD | $5.94 0.83 USD | $6.91 0.96 USD | $4.43B 616.31M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.9 1.93 USD |
+1.68
|
$4.34B 603.6M USD | $4.9M 681.55K USD | $13.6 1.89 USD | $13.96 1.94 USD | $4.34B 603.6M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.62 2.03 USD |
+2.24
|
$3.96B 550.94M USD | $3.83M 532.31K USD | $14.28 1.99 USD | $14.62 2.03 USD | $3.96B 550.94M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.55 0.91 USD |
+3.97
|
$3.96B 550.81M USD | $25.6M 3.56M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.96B 550.81M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.55 1.33 USD |
+0.95
|
$3.58B 497.15M USD | $38.8M 5.4M USD | $9.23 1.28 USD | $9.63 1.34 USD | $3.58B 497.15M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.16 2.11 USD |
+4.84
|
$3.25B 451.23M USD | $8.34M 1.16M USD | $14.41 2 USD | $15.18 2.11 USD | $3.25B 451.23M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.53 0.35 USD |
+4.98
|
$2.93B 407.31M USD | $19.6M 2.73M USD | $2.45 0.34 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$2.16 -0.3 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.49 2.15 USD |
+10.01
|
$2.89B 401.22M USD | $30.29M 4.21M USD | $14.04 1.95 USD | $15.49 2.15 USD | $2.89B 401.22M USD | 387.25 | $0.04 0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.34 1.58 USD |
+4.23
|
$2.83B 393.72M USD | $10.68M 1.49M USD | $10.85 1.51 USD | $11.39 1.58 USD | $2.83B 393.72M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.2 1.84 USD |
+2.25
|
$2.64B 367.07M USD | $4.39M 611.03K USD | $12.98 1.8 USD | $13.22 1.84 USD | $2.64B 367.07M USD | 15.00 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.56 0.63 USD |
+3.87
|
$2.48B 344.78M USD | $23.53M 3.27M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.48B 344.78M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.66 0.79 USD |
+3.47
|
$2.44B 339.08M USD | $14M 1.95M USD | $5.44 0.76 USD | $5.66 0.79 USD | $2.44B 339.08M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.43 1.59 USD |
+2.6
|
$2.29B 317.85M USD | $2.22M 308.93K USD | $11.14 1.55 USD | $11.48 1.6 USD | $2.29B 317.85M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.45 1.45 USD |
+1.26
|
$2.02B 281.07M USD | $3.84M 534.19K USD | $10.24 1.42 USD | $10.52 1.46 USD | $2.02B 281.07M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.64 0.92 USD |
-0.15
|
$2.02B 280.6M USD | $10.78M 1.5M USD | $6.58 0.91 USD | $6.7 0.93 USD | $2.02B 280.6M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.61 2.73 USD |
+1.87
|
$1.95B 271.27M USD | $1.88M 262.08K USD | $19.15 2.66 USD | $19.75 2.75 USD | $1.95B 271.27M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.2 0.72 USD |
+0.97
|
$1.7B 236.5M USD | $8.92M 1.24M USD | $5.08 0.71 USD | $5.24 0.73 USD | $1.7B 236.5M USD | 173.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.49 0.62 USD |
+2.05
|
$1.62B 225.09M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.58 0.64 USD | $1.62B 225.09M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.27 0.32 USD |
-5.02
|
$1.54B 214.76M USD | $31.72M 4.41M USD | $2.27 0.32 USD | $2.45 0.34 USD | $1.54B 214.76M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
+1.56
|
$1.54B 213.72M USD | $7.01M 974.39K USD | $3.85 0.54 USD | $3.94 0.55 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.46 1.04 USD |
+3.76
|
$1.25B 173.38M USD | $7.22M 1M USD | $7.4 1.03 USD | $7.55 1.05 USD | $1.25B 173.38M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.45 0.48 USD |
-0.86
|
$1.2B 166.38M USD | $36.75M 5.11M USD | $3.41 0.47 USD | $3.58 0.5 USD | $1.2B 166.38M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.92 0.5 USD |
-1.01
|
$842.8M 107.76M USD | $155.5K 19.88K USD | $3.93 0.5 USD | $3.98 0.51 USD | $842.8M 107.76M USD | 56.00 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}