Ergebnisseite 16 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.8 1.22 USD |
+0.46
|
$4.83B 672.02M USD | $6.83M 949.78K USD | $8.69 1.21 USD | $8.83 1.23 USD | $4.83B 672.02M USD | 0 | -$1.86 -0.2 USD | |
| KING EXPLORER 002917.SZ | $13.9 1.93 USD |
-0.43
|
$4.83B 671.83M USD | $8.21M 1.14M USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.83B 671.83M USD | 33.09 | $0.42 0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.17 2.11 USD |
-3.13
|
$4.83B 670.93M USD | $27.08M 3.77M USD | $15.1 2.1 USD | $16.19 2.25 USD | $4.83B 670.93M USD | 25.71 | $0.59 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.4 1.86 USD |
+1.36
|
$4.82B 670.75M USD | $29.28M 4.07M USD | $13.08 1.82 USD | $13.69 1.9 USD | $4.82B 670.75M USD | 58.26 | $0.23 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.53 1.46 USD |
-1.22
|
$4.82B 670.5M USD | $24.25M 3.37M USD | $10.5 1.46 USD | $10.84 1.51 USD | $4.82B 670.5M USD | 23.93 | $0.44 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.24 1.56 USD |
-1.06
|
$4.82B 670.12M USD | $16.16M 2.25M USD | $11.1 1.54 USD | $11.37 1.58 USD | $4.82B 670.12M USD | 374.66 | $0.03 0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.82B 670.03M USD | $20.84M 2.9M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.82B 670.03M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.81M 4.42M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.32 1.43 USD |
0
|
$4.81B 668.76M USD | $8.96M 1.25M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.81B 668.76M USD | 14.53 | $0.71 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.59 0.92 USD |
+0.46
|
$4.81B 668.42M USD | $8.9M 1.24M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.81B 668.42M USD | 11.76 | $0.56 0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.93M 5.14M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.82 1.09 USD |
-1.01
|
$4.8B 667.39M USD | $16.35M 2.27M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.8B 667.39M USD | 0 | -$0.13 -0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.52 2.02 USD |
-0.34
|
$4.8B 666.8M USD | $8.49M 1.18M USD | $14.5 2.02 USD | $14.69 2.04 USD | $4.8B 666.8M USD | 33.76 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-2.99
|
$4.79B 666.55M USD | $5.01M 696.46K USD | $23.63 3.29 USD | $24.49 3.41 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.01 0.84 USD |
-0.33
|
$4.79B 666.35M USD | $21.5M 2.99M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.79B 666.35M USD | 85.85 | $0.07 0.009 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.19 1.28 USD |
+0.44
|
$4.79B 666.25M USD | $4.51M 627.36K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.79B 666.25M USD | 12.41 | $0.74 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $54.28M 7.55M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.41 0.34 USD |
-0.82
|
$4.79B 665.54M USD | $61.73M 8.58M USD | $2.4 0.33 USD | $2.46 0.34 USD | $4.79B 665.54M USD | 0 | -$0.07 -0.009 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.76 1.22 USD |
+0.46
|
$4.78B 664.74M USD | $25.18M 3.5M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.78B 664.74M USD | 0 | -$0.68 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
+0.94
|
$4.78B 664.46M USD | $43.44M 6.04M USD | $6.38 0.89 USD | $6.75 0.94 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.87 0.82 USD |
-1.51
|
$4.77B 663.04M USD | $17.08M 2.37M USD | $5.85 0.81 USD | $6.02 0.84 USD | $4.77B 663.04M USD | 0 | -$0.35 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.55 0.77 USD |
-1.6
|
$4.77B 662.81M USD | $16.56M 2.3M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.77B 662.81M USD | 185.00 | $0.03 0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.82 2.89 USD |
-1.14
|
$4.77B 662.69M USD | $22.47M 3.12M USD | $20.79 2.89 USD | $22 3.06 USD | $4.77B 662.69M USD | 0 | -$0.22 -0.03 USD | |
| Truking Technology Limited 300358.SZ | $8.07 1.12 USD |
+0.5
|
$4.76B 662.37M USD | $13.77M 1.91M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.76B 662.37M USD | 0 | -$0.75 -0.1 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.2 1.56 USD |
-0.53
|
$4.76B 661.8M USD | $4.69M 651.78K USD | $11.17 1.55 USD | $11.35 1.58 USD | $4.76B 661.8M USD | 29.47 | $0.38 0.05 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.64 0.92 USD |
-1.19
|
$4.76B 661.48M USD | $10.82M 1.5M USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.76B 661.48M USD | 83.00 | $0.08 0.01 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
+0.94
|
$4.74B 659.54M USD | $3.23M 448.63K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.64 1.06 USD |
-0.39
|
$4.74B 659.23M USD | $29.59M 4.11M USD | $7.58 1.05 USD | $7.72 1.07 USD | $4.74B 659.23M USD | 15.27 | $0.5 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
0
|
$4.74B 658.98M USD | $2.91M 404.1K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.3 1.71 USD |
-0.89
|
$4.74B 658.76M USD | $4.5M 626.07K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.74B 658.76M USD | 20.84 | $0.59 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.38 0.89 USD |
+0.63
|
$4.73B 658.25M USD | $21.9M 3.05M USD | $6.32 0.88 USD | $6.6 0.92 USD | $4.73B 658.25M USD | 19.93 | $0.32 0.04 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.72 2.05 USD |
-0.47
|
$4.73B 658.07M USD | $5.65M 786.16K USD | $14.67 2.04 USD | $14.84 2.06 USD | $4.73B 658.07M USD | 73.59 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.53M 629.72K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.39 3.11 USD |
+0.54
|
$4.73B 657.11M USD | $23.12M 3.21M USD | $22.32 3.1 USD | $23.96 3.33 USD | $4.73B 657.11M USD | 37.94 | $0.59 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.95 4.58 USD |
-0.54
|
$4.72B 656.21M USD | $4.21M 585.74K USD | $32.73 4.55 USD | $33.65 4.68 USD | $4.72B 656.21M USD | 37.87 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $21.12 2.94 USD |
-0.28
|
$4.72B 656.14M USD | $2.3M 320.26K USD | $21.01 2.92 USD | $21.33 2.97 USD | $4.72B 656.14M USD | 35.20 | $0.6 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.88 7.07 USD |
-0.12
|
$4.72B 656.03M USD | $1.85M 257.47K USD | $50.62 7.04 USD | $51.47 7.16 USD | $4.72B 656.03M USD | 82.06 | $0.62 0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.21 2.53 USD |
-1.67
|
$4.71B 654.66M USD | $10.7M 1.49M USD | $18.16 2.53 USD | $18.93 2.63 USD | $4.71B 654.66M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
+2.81
|
$4.7B 654.14M USD | $16.01M 2.23M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.7B 654.14M USD | 41.42 | $0.38 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.85 2.34 USD |
-2.03
|
$4.7B 653.93M USD | $10.48M 1.46M USD | $16.83 2.34 USD | $17.3 2.41 USD | $4.7B 653.93M USD | 62.40 | $0.27 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $13.8 1.92 USD |
-0.93
|
$4.7B 653.62M USD | $8.7M 1.21M USD | $13.77 1.91 USD | $14.23 1.98 USD | $4.7B 653.62M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.18 4.2 USD |
-1.5
|
$4.7B 653.27M USD | $14.14M 1.97M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.7B 653.27M USD | 88.76 | $0.34 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.12M 3.22M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $47 6.54 USD |
+6.05
|
$4.69B 652.42M USD | $18.92M 2.63M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.42M USD | 0 | -$2.79 -0.3 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.69B 652.28M USD | $2.65M 368.82K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.69B 652.28M USD | 46.81 | $0.53 0.07 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.97 1.39 USD |
-1.87
|
$4.69B 652.1M USD | $5.31M 737.67K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.69B 652.1M USD | 28.48 | $0.35 0.05 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.63 0.64 USD |
-0.64
|
$4.68B 651.39M USD | $17.05M 2.37M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.68B 651.39M USD | 0 | -$1.32 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.74 2.47 USD |
+2.48
|
$4.68B 651.2M USD | $12.95M 1.8M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 651.2M USD | 44.35 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.54M 214.02K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+0.56
|
$4.68B 650.67M USD | $22.28M 3.1M USD | $5.36 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $122.1M 16.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.09 2.79 USD |
-0.84
|
$4.67B 649.61M USD | $3.23M 449.29K USD | $20.06 2.79 USD | $20.35 2.83 USD | $4.67B 649.61M USD | 15.57 | $1.29 0.18 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.24
|
$4.67B 649.59M USD | $7.9M 1.1M USD | $19.77 2.75 USD | $20.22 2.81 USD | $4.67B 649.59M USD | 0 | -$1.36 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $29.11M 4.05M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.29 1.29 USD |
-0.96
|
$4.66B 647.64M USD | $23.7M 3.29M USD | $9.24 1.28 USD | $9.47 1.32 USD | $4.66B 647.64M USD | 0 | -$2.56 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.66B 647.43M USD | $31.56M 4.39M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.66B 647.43M USD | 112.77 | $0.09 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.6 4.25 USD |
+0.36
|
$4.66B 647.37M USD | $4.49M 624.51K USD | $30.28 4.21 USD | $30.81 4.28 USD | $4.66B 647.37M USD | 161.05 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.1 1.54 USD |
-0.8
|
$4.64B 645.22M USD | $73.95M 10.28M USD | $11.04 1.54 USD | $11.75 1.63 USD | $4.64B 645.22M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.02 6.4 USD |
-0.75
|
$4.64B 644.75M USD | $3.16M 438.84K USD | $45.95 6.39 USD | $48.99 6.81 USD | $4.64B 644.75M USD | 270.70 | $0.17 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.63B 643.62M USD | $3.4M 472.22K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.63B 643.62M USD | 0 | -$0.47 -0.06 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
-1.53
|
$4.63B 643.59M USD | $19.3M 2.68M USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.33 3.94 USD |
-2.04
|
$4.63B 643.38M USD | $2.06M 286.89K USD | $28.31 3.94 USD | $29.15 4.05 USD | $4.63B 643.38M USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.57 1.61 USD |
+2.12
|
$4.62B 642.71M USD | $7.61M 1.06M USD | $11.29 1.57 USD | $11.78 1.64 USD | $4.62B 642.71M USD | 231.40 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.13 0.85 USD |
+0.16
|
$4.62B 642.23M USD | $11.47M 1.6M USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.62B 642.23M USD | 61.29 | $0.1 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
+2.56
|
$4.61B 641.52M USD | $37.03M 5.15M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.61B 640.62M USD | $20.38M 2.83M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.61B 640.62M USD | 55.12 | $0.08 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.3 1.57 USD |
-0.7
|
$4.61B 640.59M USD | $5.6M 779.27K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.61B 640.59M USD | 102.72 | $0.11 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.49 0.9 USD |
-0.15
|
$4.61B 640.39M USD | $7.81M 1.09M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.61B 640.39M USD | 17.07 | $0.38 0.05 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
+2.13
|
$4.6B 639.72M USD | $17.81M 2.48M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.61 1.06 USD |
-0.91
|
$4.6B 639.62M USD | $199.27M 27.71M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.6B 639.62M USD | 0 | -$1.93 -0.2 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.57 3.42 USD |
-1.25
|
$4.59B 638.67M USD | $5.12M 711.22K USD | $24.38 3.39 USD | $25.27 3.51 USD | $4.59B 638.67M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+0.15
|
$4.59B 638.33M USD | $9.47M 1.32M USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.59B 638.33M USD | 109.16 | $0.06 0.008 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.93M 686.05K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.1 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.85 2.06 USD |
-4.69
|
$4.58B 637.4M USD | $38.59M 5.37M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.58B 637.4M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.06 0.7 USD |
-1.17
|
$4.58B 637.27M USD | $23.12M 3.21M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.58B 637.27M USD | 63.25 | $0.08 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.4 3.67 USD |
-0.34
|
$4.58B 637.11M USD | $2.73M 379.15K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.58B 637.11M USD | 48.88 | $0.54 0.08 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $65.48M 9.1M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
+0.28
|
$4.58B 636.89M USD | $5.57M 774.3K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.58B 636.89M USD | 118.16 | $0.06 0.008 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.66 0.79 USD |
-0.35
|
$4.58B 636.75M USD | $9.89M 1.37M USD | $5.64 0.78 USD | $5.74 0.8 USD | $4.58B 636.75M USD | 141.50 | $0.04 0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.87 3.6 USD |
-1.63
|
$4.58B 636.29M USD | $7.71M 1.07M USD | $25.81 3.59 USD | $26.62 3.7 USD | $4.58B 636.29M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.91 1.93 USD |
-0.71
|
$4.57B 635.1M USD | $5.33M 741.37K USD | $13.9 1.93 USD | $14.12 1.96 USD | $4.57B 635.1M USD | 20.76 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$4.96B 634.34M USD | $896.11K 114.58K USD | $1.63 0.21 USD | $1.65 0.21 USD | $4.96B 634.34M USD | 10.99 | $0.15 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.57 0.5 USD |
-1.38
|
$4.56B 633.52M USD | $24.81M 3.45M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.56B 633.52M USD | 0 | -$0.26 -0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.28 2.68 USD |
-2.13
|
$4.56B 633.44M USD | $4.99M 694.42K USD | $19.25 2.68 USD | $20 2.78 USD | $4.56B 633.44M USD | 33.24 | $0.58 0.08 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.26 3.23 USD |
-0.6
|
$4.55B 632.67M USD | $6.69M 930.69K USD | $23.1 3.21 USD | $23.51 3.27 USD | $4.55B 632.67M USD | 193.83 | $0.12 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.28 0.73 USD |
-0.19
|
$4.55B 632.65M USD | $8.59M 1.19M USD | $5.26 0.73 USD | $5.31 0.74 USD | $4.55B 632.65M USD | 88.00 | $0.06 0.008 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.6 4.39 USD |
-1.83
|
$4.55B 632.5M USD | $745.71K 103.69K USD | $31.53 4.38 USD | $32.43 4.51 USD | $4.55B 632.5M USD | 57.45 | $0.55 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.42 1.31 USD |
+0.64
|
$4.54B 631.32M USD | $6.84M 950.74K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.54B 631.32M USD | 0 | $0 0 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.84M 6.23M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.33 1.58 USD |
+4.04
|
$4.54B 630.63M USD | $22.57M 3.14M USD | $10.87 1.51 USD | $11.55 1.61 USD | $4.54B 630.63M USD | 377.66 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.85 4.98 USD |
+5.81
|
$4.53B 630.52M USD | $4.7M 653.44K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.53B 630.52M USD | 17.83 | $2.01 0.28 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.93 0.96 USD |
-4.41
|
$4.53B 630.43M USD | $129.96M 18.07M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.53B 630.43M USD | 49.50 | $0.14 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $3.97M 552.63K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.57 2.72 USD |
+0.31
|
$4.53B 629.63M USD | $3.87M 537.95K USD | $19.41 2.7 USD | $19.8 2.75 USD | $4.53B 629.63M USD | 85.08 | $0.23 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
+0.29
|
$4.53B 629.58M USD | $10.31M 1.43M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.83 1.78 USD |
-0.77
|
$4.51B 627.78M USD | $7.84M 1.09M USD | $12.81 1.78 USD | $13.03 1.81 USD | $4.51B 627.78M USD | 0 | -$0.62 -0.08 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
0
|
$4.51B 627.66M USD | $21.04M 2.93M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.87 1.65 USD |
-0.25
|
$4.51B 627.36M USD | $26.32M 3.66M USD | $11.73 1.63 USD | $12.06 1.68 USD | $4.51B 627.36M USD | 31.23 | $0.38 0.05 USD | |
| MTCN TECHNOLOGY 003026.SZ | $34.78 4.84 USD |
-1.36
|
$4.51B 626.83M USD | $4.75M 660.32K USD | $34.65 4.82 USD | $35.5 4.94 USD | $4.51B 626.83M USD | 158.09 | $0.22 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.55 1.05 USD |
-3.21
|
$4.51B 626.8M USD | $24.23M 3.37M USD | $7.54 1.05 USD | $8.08 1.12 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||