Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (321)
- {{country.name}}
- Alle Länder
- China (321)
Shenzhen (321)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (321)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.57 4.36 USD |
+5.08
|
CN¥256.14B 37.79B USD | CN¥147.39M 21.75M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥256.14B 37.79B USD | 22.57 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
+1.75
|
CN¥218.45B 32.23B USD | CN¥61.90M 9.13M USD | CN¥38.06 5.62 USD | CN¥39.10 5.77 USD | CN¥218.45B 32.23B USD | 7.47 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.18 1.06 USD |
-0.83
|
CN¥71.17B 10.5B USD | CN¥64.52M 9.52M USD | CN¥7.17 1.06 USD | CN¥7.27 1.07 USD | CN¥71.17B 10.5B USD | 23.16 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥65.00 9.59 USD |
+0.76
|
CN¥63.84B 9.42B USD | CN¥28.01M 4.13M USD | CN¥62.11 9.16 USD | CN¥66.75 9.85 USD | CN¥63.84B 9.42B USD | 166.66 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.57 12.48 USD |
-2.21
|
CN¥50.47B 7.45B USD | CN¥9.64M 1.42M USD | CN¥84.23 12.43 USD | CN¥86.00 12.69 USD | CN¥50.47B 7.45B USD | 20.83 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.20 8.14 USD |
+3.74
|
CN¥46.74B 6.9B USD | CN¥68.08M 10.04M USD | CN¥54.30 8.01 USD | CN¥58.53 8.64 USD | CN¥46.74B 6.9B USD | 49.72 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.12 1.94 USD |
-7.74
|
CN¥43.50B 6.42B USD | CN¥103.91M 15.33M USD | CN¥13.10 1.93 USD | CN¥14.07 2.08 USD | CN¥43.50B 6.42B USD | 45.24 | CN¥0.29 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥46.75 6.9 USD |
+0.04
|
CN¥39.74B 5.86B USD | CN¥109.17M 16.11M USD | CN¥46.63 6.88 USD | CN¥49.42 7.29 USD | CN¥39.74B 5.86B USD | 31.16 | CN¥1.50 0.22 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.62 4.52 USD |
-2.52
|
CN¥39.45B 5.82B USD | CN¥16.27M 2.4M USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥39.45B 5.82B USD | 24.30 | CN¥1.26 0.19 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥31.91 4.71 USD |
+1.56
|
CN¥37.24B 5.49B USD | CN¥2.56M 378.06K USD | CN¥31.09 4.59 USD | CN¥32.38 4.78 USD | CN¥37.24B 5.49B USD | 13.13 | CN¥2.43 0.36 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.37 3.89 USD |
+0.15
|
CN¥36.52B 5.39B USD | CN¥10.64M 1.57M USD | CN¥25.84 3.81 USD | CN¥26.67 3.94 USD | CN¥36.52B 5.39B USD | 11.66 | CN¥2.26 0.33 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥43.10 6.36 USD |
+2.52
|
CN¥34.47B 5.09B USD | CN¥1.92M 283.58K USD | CN¥41.65 6.15 USD | CN¥43.43 6.41 USD | CN¥34.47B 5.09B USD | 16.32 | CN¥2.64 0.39 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.41 2.86 USD |
-3.82
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥19.41 2.86 USD | CN¥20.33 3 USD | CN¥33.19B 4.9B USD | 64.70 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥55.00 8.12 USD |
+5.85
|
CN¥31.61B 4.66B USD | CN¥73.76M 10.88M USD | CN¥51.66 7.62 USD | CN¥57.16 8.43 USD | CN¥31.61B 4.66B USD | 125.00 | CN¥0.44 0.06 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.13 2.23 USD |
+0.67
|
CN¥28.30B 4.18B USD | CN¥16.34M 2.41M USD | CN¥14.96 2.21 USD | CN¥15.41 2.27 USD | CN¥28.30B 4.18B USD | 26.54 | CN¥0.57 0.08 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.80 0.41 USD |
-5.41
|
CN¥27.99B 4.13B USD | CN¥297.40M 43.88M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥27.99B 4.13B USD | 21.53 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.25 0.42 USD |
-3.27
|
HK$32.22B 4.12B USD | HK$2.28M 291.6K USD | HK$3.24 0.41 USD | HK$3.34 0.43 USD | HK$32.22B 4.12B USD | 9.02 | HK$0.36 0.05 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥24.56B 3.62B USD | CN¥144.41M 21.31M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.65 2.75 USD |
-2.1
|
CN¥24.55B 3.62B USD | CN¥50.99M 7.52M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥24.55B 3.62B USD | 16.35 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥24.01B 3.54B USD | CN¥38.05M 5.61M USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥24.01B 3.54B USD | 25.13 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.94 2.94 USD |
-0.15
|
CN¥22.83B 3.37B USD | CN¥81.48M 12.02M USD | CN¥19.80 2.92 USD | CN¥21.94 3.24 USD | CN¥22.83B 3.37B USD | 37.62 | CN¥0.53 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥86.83 12.81 USD |
+3.23
|
CN¥22.09B 3.26B USD | CN¥23.46M 3.46M USD | CN¥83.86 12.37 USD | CN¥90.99 13.43 USD | CN¥22.09B 3.26B USD | 170.25 | CN¥0.51 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.67 1.28 USD |
+4.08
|
CN¥21.38B 3.15B USD | CN¥175.46M 25.89M USD | CN¥8.36 1.23 USD | CN¥8.78 1.3 USD | CN¥21.38B 3.15B USD | 19.70 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.50 3.76 USD |
-2.75
|
CN¥20.75B 3.06B USD | CN¥42.34M 6.25M USD | CN¥25.49 3.76 USD | CN¥26.48 3.91 USD | CN¥20.75B 3.06B USD | 47.22 | CN¥0.54 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.94 1.91 USD |
+0.39
|
CN¥20.69B 3.05B USD | CN¥26.14M 3.86M USD | CN¥12.65 1.87 USD | CN¥13.25 1.95 USD | CN¥20.69B 3.05B USD | 647.00 | CN¥0.02 0.002 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.34 3.3 USD |
-5.54
|
CN¥19.74B 2.91B USD | CN¥38.87M 5.74M USD | CN¥22.21 3.28 USD | CN¥24.27 3.58 USD | CN¥19.74B 2.91B USD | 223.40 | CN¥0.10 0.01 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.59 2.74 USD |
+0.54
|
CN¥19.20B 2.83B USD | CN¥11.63M 1.72M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥19.20B 2.83B USD | 80.82 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥112.10 16.54 USD |
-4.19
|
CN¥18.40B 2.71B USD | CN¥6.03M 889.93K USD | CN¥111.40 16.44 USD | CN¥119.48 17.63 USD | CN¥18.40B 2.71B USD | 106.76 | CN¥1.05 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥67.80 10 USD |
+2.29
|
CN¥17.76B 2.62B USD | CN¥7.64M 1.13M USD | CN¥65.96 9.73 USD | CN¥72.20 10.65 USD | CN¥17.76B 2.62B USD | 183.24 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.27 2.7 USD |
+1.73
|
CN¥17.66B 2.61B USD | CN¥10.08M 1.49M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥17.66B 2.61B USD | 16.16 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.90 4.26 USD |
-6.26
|
CN¥16.55B 2.44B USD | CN¥19.86M 2.93M USD | CN¥28.90 4.26 USD | CN¥30.99 4.57 USD | CN¥16.55B 2.44B USD | 39.05 | CN¥0.74 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥15.57B 2.3B USD | CN¥31.22M 4.61M USD | CN¥5.91 0.87 USD | CN¥6.01 0.89 USD | CN¥15.57B 2.3B USD | 19.89 | CN¥0.30 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.72 0.84 USD |
+3.06
|
CN¥15.41B 2.27B USD | CN¥25.35M 3.74M USD | CN¥5.48 0.81 USD | CN¥5.75 0.85 USD | CN¥15.41B 2.27B USD | 15.45 | CN¥0.37 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.75 2.47 USD |
-4.83
|
CN¥15.38B 2.27B USD | CN¥109.51M 16.16M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥15.38B 2.27B USD | 31.01 | CN¥0.54 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.39 1.98 USD |
-4.77
|
CN¥14.71B 2.17B USD | CN¥31.51M 4.65M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥14.71B 2.17B USD | 95.64 | CN¥0.14 0.02 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.96 2.5 USD |
+2.05
|
CN¥14.64B 2.16B USD | CN¥4.23M 623.78K USD | CN¥16.63 2.45 USD | CN¥17.20 2.54 USD | CN¥14.64B 2.16B USD | 11.86 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
+2.86
|
CN¥14.53B 2.14B USD | CN¥13.84M 2.04M USD | CN¥13.46 1.99 USD | CN¥14.23 2.1 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.32 2.26 USD |
+0.66
|
CN¥14.48B 2.14B USD | CN¥6.38M 941.95K USD | CN¥15.06 2.22 USD | CN¥15.52 2.29 USD | CN¥14.48B 2.14B USD | 11.87 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.02 2.51 USD |
-6.94
|
CN¥13.59B 2B USD | CN¥37.54M 5.54M USD | CN¥17.02 2.51 USD | CN¥18.76 2.77 USD | CN¥13.59B 2B USD | 154.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥13.58B 2B USD | CN¥49.95M 7.37M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-5.47
|
CN¥13.51B 1.99B USD | CN¥39.98M 5.9M USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.60 3.78 USD |
-3.32
|
CN¥13.44B 1.98B USD | CN¥8.14M 1.2M USD | CN¥25.55 3.77 USD | CN¥26.43 3.9 USD | CN¥13.44B 1.98B USD | 16.95 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.85 3.67 USD |
-7
|
CN¥13.23B 1.95B USD | CN¥37.06M 5.47M USD | CN¥24.53 3.62 USD | CN¥26.38 3.89 USD | CN¥13.23B 1.95B USD | 207.08 | CN¥0.12 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.14 1.79 USD |
+1.34
|
CN¥13.18B 1.94B USD | CN¥5.60M 825.91K USD | CN¥11.90 1.76 USD | CN¥12.15 1.79 USD | CN¥13.18B 1.94B USD | 11.45 | CN¥1.06 0.16 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥12.70B 1.87B USD | CN¥39.51M 5.83M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥47.04 6.94 USD |
-8.75
|
CN¥12.58B 1.86B USD | CN¥22.55M 3.33M USD | CN¥46.58 6.87 USD | CN¥52.55 7.75 USD | CN¥12.58B 1.86B USD | 276.70 | CN¥0.17 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.62 0.83 USD |
-9.65
|
CN¥12.36B 1.82B USD | CN¥190.52M 28.11M USD | CN¥5.60 0.83 USD | CN¥6.05 0.89 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.35 1.67 USD |
-9.99
|
CN¥12.03B 1.78B USD | CN¥79.02M 11.66M USD | CN¥11.35 1.67 USD | CN¥12.84 1.89 USD | CN¥12.03B 1.78B USD | 162.14 | CN¥0.07 0.01 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.92 3.09 USD |
0
|
CN¥11.94B 1.76B USD | CN¥8.27M 1.22M USD | CN¥20.68 3.05 USD | CN¥21.49 3.17 USD | CN¥11.94B 1.76B USD | 19.73 | CN¥1.06 0.16 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.44 1.84 USD |
-2.74
|
CN¥11.84B 1.75B USD | CN¥9.11M 1.34M USD | CN¥12.33 1.82 USD | CN¥12.86 1.9 USD | CN¥11.84B 1.75B USD | 311.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.34 1.53 USD |
-6.34
|
CN¥11.80B 1.74B USD | CN¥72.08M 10.63M USD | CN¥10.30 1.52 USD | CN¥11.31 1.67 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.87 1.6 USD |
-0.18
|
CN¥11.78B 1.74B USD | CN¥28.16M 4.16M USD | CN¥10.73 1.58 USD | CN¥11.36 1.68 USD | CN¥11.78B 1.74B USD | 10.45 | CN¥1.04 0.15 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.59 0.68 USD |
+3.15
|
CN¥11.75B 1.73B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥11.75B 1.73B USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.27 1.52 USD |
+0.29
|
CN¥11.70B 1.73B USD | CN¥50.52M 7.45M USD | CN¥9.91 1.46 USD | CN¥10.73 1.58 USD | CN¥11.70B 1.73B USD | 27.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.05 2.07 USD |
-6.83
|
CN¥11.56B 1.71B USD | CN¥31.55M 4.66M USD | CN¥14.07 2.08 USD | CN¥14.96 2.21 USD | CN¥11.56B 1.71B USD | 66.90 | CN¥0.21 0.03 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
-2.38
|
CN¥11.40B 1.68B USD | CN¥33.48M 4.94M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥11.23B 1.66B USD | CN¥15.57M 2.3M USD | CN¥8.96 1.32 USD | CN¥9.12 1.35 USD | CN¥11.23B 1.66B USD | 30.19 | CN¥0.30 0.04 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.92 1.32 USD |
+1.59
|
CN¥10.60B 1.56B USD | CN¥8.40M 1.24M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥10.60B 1.56B USD | 16.51 | CN¥0.54 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥10.60B 1.56B USD | CN¥12.82M 1.89M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.57 1.61 USD |
+2.11
|
HK$12.15B 1.55B USD | HK$274.12K 35.05K USD | HK$12.24 1.57 USD | HK$12.58 1.61 USD | HK$12.15B 1.55B USD | 9.66 | HK$1.30 0.17 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.95 3.39 USD |
-4.89
|
CN¥10.29B 1.52B USD | CN¥12.24M 1.81M USD | CN¥22.81 3.37 USD | CN¥24.55 3.62 USD | CN¥10.29B 1.52B USD | 33.75 | CN¥0.68 0.1 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.18 0.91 USD |
-2.68
|
CN¥10.24B 1.51B USD | CN¥71.94M 10.61M USD | CN¥6.15 0.91 USD | CN¥6.57 0.97 USD | CN¥10.24B 1.51B USD | 36.35 | CN¥0.17 0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.52 3.77 USD |
-5.06
|
CN¥10.22B 1.51B USD | CN¥7.76M 1.15M USD | CN¥25.02 3.69 USD | CN¥29.29 4.32 USD | CN¥10.22B 1.51B USD | 65.43 | CN¥0.39 0.06 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.76 7.93 USD |
-5.98
|
CN¥10.12B 1.49B USD | CN¥14.77M 2.18M USD | CN¥53.02 7.82 USD | CN¥59.97 8.85 USD | CN¥10.12B 1.49B USD | 82.70 | CN¥0.65 0.1 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.67 1.57 USD |
+1.43
|
CN¥10.11B 1.49B USD | CN¥15.95M 2.35M USD | CN¥10.38 1.53 USD | CN¥10.80 1.59 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.34 5.21 USD |
+0.74
|
CN¥10.05B 1.48B USD | CN¥2.70M 398.31K USD | CN¥34.88 5.15 USD | CN¥35.97 5.31 USD | CN¥10.05B 1.48B USD | 13.08 | CN¥2.70 0.4 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.75 4.39 USD |
+0.51
|
CN¥9.89B 1.46B USD | CN¥23.64M 3.49M USD | CN¥28.80 4.25 USD | CN¥32.20 4.75 USD | CN¥9.89B 1.46B USD | 82.63 | CN¥0.36 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.02 0.59 USD |
-3.13
|
CN¥9.88B 1.46B USD | CN¥76.11M 11.23M USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥9.88B 1.46B USD | 201.00 | CN¥0.02 0.002 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.20 7.85 USD |
-1.94
|
CN¥9.79B 1.44B USD | CN¥3.34M 492.16K USD | CN¥51.92 7.66 USD | CN¥54.17 7.99 USD | CN¥9.79B 1.44B USD | 29.72 | CN¥1.79 0.26 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.92 0.28 USD |
-4.48
|
CN¥9.68B 1.43B USD | CN¥125.24M 18.48M USD | CN¥1.91 0.28 USD | CN¥2.03 0.3 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥64.58 9.53 USD |
-7.7
|
CN¥9.64B 1.42B USD | CN¥6.34M 935.96K USD | CN¥64.41 9.5 USD | CN¥71.60 10.56 USD | CN¥9.64B 1.42B USD | 184.51 | CN¥0.35 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥9.61B 1.42B USD | CN¥19.67M 2.9M USD | CN¥9.48 1.4 USD | CN¥9.69 1.43 USD | CN¥9.61B 1.42B USD | 160.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.66 1.72 USD |
+0.34
|
CN¥9.47B 1.4B USD | CN¥6.81M 1.01M USD | CN¥11.53 1.7 USD | CN¥11.80 1.74 USD | CN¥9.47B 1.4B USD | 11.32 | CN¥1.03 0.15 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.46B 1.4B USD | CN¥77.09M 11.37M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.98 1.47 USD |
-2.25
|
CN¥9.45B 1.39B USD | CN¥41.36M 6.1M USD | CN¥9.87 1.46 USD | CN¥10.37 1.53 USD | CN¥9.45B 1.39B USD | 18.83 | CN¥0.53 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.61 1.57 USD |
+0.86
|
CN¥9.43B 1.39B USD | CN¥32.79M 4.84M USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥9.43B 1.39B USD | 16.32 | CN¥0.65 0.1 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.24 1.66 USD |
+1.54
|
CN¥9.41B 1.39B USD | CN¥10.79M 1.59M USD | CN¥10.91 1.61 USD | CN¥11.36 1.68 USD | CN¥9.41B 1.39B USD | 17.03 | CN¥0.66 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.31 4.47 USD |
-2.85
|
CN¥9.28B 1.37B USD | CN¥11.33M 1.67M USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥9.28B 1.37B USD | 36.08 | CN¥0.84 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.67 3.2 USD |
-1.01
|
CN¥8.79B 1.3B USD | CN¥20.87M 3.08M USD | CN¥21.22 3.13 USD | CN¥22.86 3.37 USD | CN¥8.79B 1.3B USD | 83.34 | CN¥0.26 0.04 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥8.65B 1.28B USD | CN¥46.22M 6.82M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.57 1.26 USD |
+1.9
|
CN¥8.60B 1.27B USD | CN¥78.29M 11.55M USD | CN¥8.35 1.23 USD | CN¥8.84 1.3 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.14 0.91 USD |
-3.31
|
CN¥8.56B 1.26B USD | CN¥27.56M 4.07M USD | CN¥6.13 0.9 USD | CN¥6.40 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥19.38 2.86 USD |
+5.38
|
CN¥8.55B 1.26B USD | CN¥66.71M 9.84M USD | CN¥18.18 2.68 USD | CN¥19.78 2.92 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.51B 1.25B USD | CN¥55.26M 8.15M USD | CN¥6.45 0.95 USD | CN¥6.88 1.02 USD | CN¥8.51B 1.25B USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.57 3.48 USD |
-2.64
|
CN¥8.46B 1.25B USD | CN¥3.33M 491.02K USD | CN¥23.57 3.48 USD | CN¥24.48 3.61 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥28.58 4.22 USD |
-1.55
|
CN¥8.45B 1.25B USD | CN¥32.04M 4.73M USD | CN¥27.90 4.12 USD | CN¥31.36 4.63 USD | CN¥8.45B 1.25B USD | 81.65 | CN¥0.35 0.05 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.67 0.98 USD |
-3.47
|
CN¥8.44B 1.24B USD | CN¥23.41M 3.45M USD | CN¥6.64 0.98 USD | CN¥6.97 1.03 USD | CN¥8.44B 1.24B USD | 26.67 | CN¥0.25 0.04 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.69 7.33 USD |
+3.54
|
CN¥8.38B 1.24B USD | CN¥20.06M 2.96M USD | CN¥48.10 7.1 USD | CN¥51.88 7.65 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.19 5.19 USD |
+0.57
|
CN¥8.36B 1.23B USD | CN¥12.23M 1.8M USD | CN¥34.48 5.09 USD | CN¥36.34 5.36 USD | CN¥8.36B 1.23B USD | 3519.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.92 2.79 USD |
-3.62
|
CN¥8.22B 1.21B USD | CN¥6.11M 902.08K USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥8.22B 1.21B USD | 10.01 | CN¥1.89 0.28 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥8.15B 1.2B USD | CN¥16.56M 2.44M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥8.15B 1.2B USD | 39.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.17 2.53 USD |
-2.11
|
CN¥8.12B 1.2B USD | CN¥2.57M 379.12K USD | CN¥17.09 2.52 USD | CN¥17.47 2.58 USD | CN¥8.12B 1.2B USD | 21.73 | CN¥0.79 0.12 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥8.11B 1.2B USD | CN¥10.93M 1.61M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥8.11B 1.2B USD | 44.66 | CN¥0.15 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.65 3.05 USD |
-8.18
|
CN¥8.10B 1.2B USD | CN¥32.80M 4.84M USD | CN¥20.50 3.02 USD | CN¥22.88 3.38 USD | CN¥8.10B 1.2B USD | 57.36 | CN¥0.36 0.05 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥37.10 5.47 USD |
+1.73
|
CN¥8.05B 1.19B USD | CN¥22.33M 3.3M USD | CN¥35.61 5.25 USD | CN¥39.16 5.78 USD | CN¥8.05B 1.19B USD | 40.76 | CN¥0.91 0.13 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥8.01B 1.18B USD | CN¥2.79M 411.94K USD | CN¥10.54 1.56 USD | CN¥10.72 1.58 USD | CN¥8.01B 1.18B USD | 10.09 | CN¥1.06 0.16 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥19.09 2.82 USD |
+0.74
|
CN¥7.97B 1.18B USD | CN¥10.18M 1.5M USD | CN¥18.85 2.78 USD | CN¥19.38 2.86 USD | CN¥7.97B 1.18B USD | 17.67 | CN¥1.08 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.12 2.82 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥13.36M 1.97M USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥7.80B 1.15B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}