Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (338)
- {{country.name}}
- Alle Länder
- China (338)
Shenzhen (338)
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (338)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $342.08 47.56 USD |
-1.4
|
$1.04T 145.08B USD | $5.2M 723.7K USD | $342.01 47.55 USD | $345.29 48.01 USD | $1.04T 145.08B USD | 22.21 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.63 9.96 USD |
-0.65
|
$547.6B 76.14B USD | $10.44M 1.45M USD | $71.53 9.95 USD | $72.41 10.07 USD | $547.6B 76.14B USD | 12.47 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.2 6.15 USD |
-0.63
|
$247.58B 34.42B USD | $15.29M 2.13M USD | $44.11 6.13 USD | $44.54 6.19 USD | $247.58B 34.42B USD | 7.30 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-1.68
|
$132.07B 18.36B USD | $20.93M 2.91M USD | $15.22 2.12 USD | $15.47 2.15 USD | $132.07B 18.36B USD | 11.54 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
0
|
$119.89B 15.33B USD | $1.32M 168.29K USD | $3.83 0.49 USD | $3.84 0.49 USD | $119.89B 15.33B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.43 1.73 USD |
-1.11
|
$108.52B 15.09B USD | $26.66M 3.71M USD | $12.41 1.73 USD | $12.57 1.75 USD | $108.52B 15.09B USD | 16.35 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $50.85 7.07 USD |
-0.94
|
$59.34B 8.25B USD | $780.41K 108.51K USD | $50.75 7.06 USD | $51.25 7.13 USD | $59.34B 8.25B USD | 15.55 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $98.58 13.71 USD |
+0.2
|
$54.71B 7.61B USD | $3.09M 429.78K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.71B 7.61B USD | 24.83 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.12 1.13 USD |
-1.1
|
$53.68B 7.46B USD | $5.69M 791K USD | $8.12 1.13 USD | $8.27 1.15 USD | $53.68B 7.46B USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.15 7.39 USD |
+0.55
|
$42.59B 5.92B USD | $949.8K 132.06K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.59B 5.92B USD | 18.64 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.28 0.32 USD |
-0.87
|
$41.17B 5.72B USD | $226.13M 31.44M USD | $2.24 0.31 USD | $2.32 0.32 USD | $41.17B 5.72B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.39 2.97 USD |
-0.7
|
$40.01B 5.56B USD | $7.77M 1.08M USD | $21.28 2.96 USD | $21.63 3.01 USD | $40.01B 5.56B USD | 31.45 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.64 3.7 USD |
-1.99
|
$34.9B 4.85B USD | $5.08M 706.84K USD | $26.61 3.7 USD | $27.06 3.76 USD | $34.9B 4.85B USD | 10.40 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.5 2.99 USD |
-1.96
|
$34.37B 4.78B USD | $25.06M 3.48M USD | $21.42 2.98 USD | $21.87 3.04 USD | $34.37B 4.78B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.83 0.95 USD |
-1.44
|
$33.61B 4.67B USD | $8.87M 1.23M USD | $6.83 0.95 USD | $6.95 0.97 USD | $33.61B 4.67B USD | 68.29 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.21 2.11 USD |
-1.62
|
$32.3B 4.49B USD | $15.16M 2.11M USD | $15.2 2.11 USD | $15.45 2.15 USD | $32.3B 4.49B USD | 44.73 | $0.34 0.05 USD | |
| SHUANGLIN 300100.SZ | $47.5 6.6 USD |
+10.06
|
$26.65B 3.71B USD | $63.44M 8.82M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.65B 3.71B USD | 45.67 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.15 4.33 USD |
+1.2
|
$26.41B 3.67B USD | $7.65M 1.06M USD | $30.64 4.26 USD | $31.6 4.39 USD | $26.41B 3.67B USD | 24.14 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.32 3.66 USD |
-0.68
|
$25.52B 3.55B USD | $8.93M 1.24M USD | $26.31 3.66 USD | $26.98 3.75 USD | $25.52B 3.55B USD | 0 | -$1 -0.1 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.41 1.03 USD |
-0.94
|
$24.48B 3.4B USD | $28.09M 3.91M USD | $7.4 1.03 USD | $7.54 1.05 USD | $24.48B 3.4B USD | 25.55 | $0.29 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.55 2.86 USD |
-1.82
|
$23.53B 3.27B USD | $10.86M 1.51M USD | $20.52 2.85 USD | $20.92 2.91 USD | $23.53B 3.27B USD | 41.10 | $0.5 0.07 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.69 1.21 USD |
-1.03
|
$22.79B 3.17B USD | $17.65M 2.45M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.79B 3.17B USD | 21.72 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.79 2.33 USD |
+0.42
|
$22.1B 3.07B USD | $28.04M 3.9M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.1B 3.07B USD | 16.95 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.35 2.97 USD |
-3.22
|
$22.06B 3.07B USD | $16.3M 2.27M USD | $21.34 2.97 USD | $22.15 3.08 USD | $22.06B 3.07B USD | 82.11 | $0.26 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.79 3.17 USD |
-0.26
|
$21.21B 2.95B USD | $1.63M 226.1K USD | $22.72 3.16 USD | $22.99 3.2 USD | $21.21B 2.95B USD | 14.60 | $1.56 0.22 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.2 1.7 USD |
+0.49
|
$20.86B 2.9B USD | $25.01M 3.48M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.86B 2.9B USD | 43.57 | $0.28 0.04 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.07 0.29 USD |
-4.17
|
$20.69B 2.88B USD | $198.34M 27.58M USD | $2.06 0.29 USD | $2.13 0.3 USD | $20.69B 2.88B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.57 3.42 USD |
+1.87
|
$20.51B 2.85B USD | $21.8M 3.03M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.51B 2.85B USD | 26.13 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.65 2.59 USD |
-1.53
|
$19.31B 2.69B USD | $6.65M 924.07K USD | $18.63 2.59 USD | $18.95 2.63 USD | $19.31B 2.69B USD | 11.03 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.94 0.41 USD |
-1.34
|
$18.31B 2.55B USD | $31.07M 4.32M USD | $2.93 0.41 USD | $3.01 0.42 USD | $18.31B 2.55B USD | 32.66 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.23 0.31 USD |
-1.33
|
$17.92B 2.49B USD | $17.15M 2.38M USD | $2.22 0.31 USD | $2.27 0.32 USD | $17.92B 2.49B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8 1.11 USD |
-1.36
|
$17.6B 2.45B USD | $43.05M 5.99M USD | $7.98 1.11 USD | $8.12 1.13 USD | $17.6B 2.45B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.34 2.55 USD |
-0.86
|
$17.33B 2.41B USD | $4.5M 625.06K USD | $18.33 2.55 USD | $18.54 2.58 USD | $17.33B 2.41B USD | 11.39 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $73.8K 9.44K USD | $11.47 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.6 2.59 USD |
-0.59
|
$17.15B 2.38B USD | $6.54M 908.87K USD | $18.58 2.58 USD | $18.88 2.63 USD | $17.15B 2.38B USD | 12.31 | $1.51 0.21 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
-0.54
|
$17.05B 2.37B USD | $6.62M 920.15K USD | $1.84 0.26 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 23.00 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.83 4.43 USD |
-0.41
|
$16.71B 2.32B USD | $3.12M 434.12K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.71B 2.32B USD | 25.06 | $1.27 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.7 1.77 USD |
-1.63
|
$16.02B 2.23B USD | $16.3M 2.27M USD | $12.66 1.76 USD | $12.94 1.8 USD | $16.02B 2.23B USD | 70.55 | $0.18 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.23 9.9 USD |
-0.72
|
$15.5B 2.15B USD | $271.16K 37.7K USD | $71 9.87 USD | $72.08 10.02 USD | $15.5B 2.15B USD | 20.40 | $3.49 0.49 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.34 0.88 USD |
-0.16
|
$15.48B 2.15B USD | $16.86M 2.34M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.48B 2.15B USD | 15.84 | $0.4 0.06 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.84 0.81 USD |
-0.17
|
$14.95B 2.08B USD | $13.81M 1.92M USD | $5.82 0.81 USD | $5.88 0.82 USD | $14.95B 2.08B USD | 12.69 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.12 1.82 USD |
-1.72
|
$14.38B 2B USD | $5.63M 782.92K USD | $13.11 1.82 USD | $13.41 1.86 USD | $14.38B 2B USD | 15.43 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.1 1.54 USD |
-1.33
|
$13.76B 1.91B USD | $9.93M 1.38M USD | $11.1 1.54 USD | $11.35 1.58 USD | $13.76B 1.91B USD | 25.22 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-0.58
|
$13.69B 1.9B USD | $3.6M 500.8K USD | $13.7 1.9 USD | $13.97 1.94 USD | $13.69B 1.9B USD | 687.50 | $0.02 0.002 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.07 0.7 USD |
-0.98
|
$13.66B 1.9B USD | $6.9M 959.7K USD | $5.06 0.7 USD | $5.11 0.71 USD | $13.66B 1.9B USD | 13.70 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.8 1.25 USD |
-0.1
|
$14.75B 1.89B USD | $30.5K 3.9K USD | $9.77 1.25 USD | $9.81 1.25 USD | $14.75B 1.89B USD | 5.69 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-0.5
|
$13.45B 1.87B USD | $1.22M 168.96K USD | $19.95 2.77 USD | $20.11 2.8 USD | $13.45B 1.87B USD | 12.72 | $1.57 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.81 0.67 USD |
-2.04
|
$12.93B 1.8B USD | $29.02M 4.03M USD | $4.79 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 10.02 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $5.29M 734.9K USD | $13.37 1.86 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.93 5 USD |
-6.68
|
$12.89B 1.79B USD | $36.86M 5.13M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.89B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.91 1.52 USD |
-0.73
|
$12.75B 1.77B USD | $2.98M 414.46K USD | $10.83 1.51 USD | $10.99 1.53 USD | $12.75B 1.77B USD | 17.59 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.64 2.17 USD |
+0.19
|
$12.73B 1.77B USD | $9.25M 1.29M USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.73B 1.77B USD | 12.92 | $1.21 0.17 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.14 1.97 USD |
-2.35
|
$12.56B 1.75B USD | $23.48M 3.27M USD | $14.1 1.96 USD | $14.68 2.04 USD | $12.56B 1.75B USD | 50.50 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.72 4.13 USD |
-1.62
|
$11.89B 1.65B USD | $653.2K 90.82K USD | $29.68 4.13 USD | $30.46 4.24 USD | $11.89B 1.65B USD | 270.18 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.41 3.81 USD |
-0.9
|
$11.41B 1.59B USD | $9.64M 1.34M USD | $27.4 3.81 USD | $27.98 3.89 USD | $11.41B 1.59B USD | 21.92 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.39 1.86 USD |
-1.11
|
$10.87B 1.51B USD | $2.07M 287.32K USD | $13.37 1.86 USD | $13.64 1.9 USD | $10.87B 1.51B USD | 9.70 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.92 3.46 USD |
+0.69
|
$10.82B 1.5B USD | $3.8M 527.75K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.82B 1.5B USD | 17.06 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.86 1.23 USD |
-6.24
|
$10.4B 1.45B USD | $148.91M 20.7M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.4B 1.45B USD | 221.50 | $0.04 0.005 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.47 1.32 USD |
-0.94
|
$10.27B 1.43B USD | $3.68M 511.43K USD | $9.46 1.32 USD | $9.59 1.33 USD | $10.27B 1.43B USD | 9.37 | $1.01 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-1.93
|
$10.24B 1.42B USD | $62.98M 8.76M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.24B 1.42B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $67.71 9.41 USD |
-1.21
|
$9.85B 1.37B USD | $309.41K 43.02K USD | $67.68 9.41 USD | $68.98 9.59 USD | $9.85B 1.37B USD | 12.60 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $15.7K 2.01K USD | $3.03 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.52
|
$9.7B 1.35B USD | $3.44M 478.89K USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.7B 1.35B USD | 14.66 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.91 2.63 USD |
+0.05
|
$9.57B 1.33B USD | $14.47M 2.01M USD | $18.08 2.51 USD | $19.26 2.68 USD | $9.57B 1.33B USD | 37.82 | $0.5 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.74 1.08 USD |
-2.89
|
$9.37B 1.3B USD | $9.64M 1.34M USD | $7.72 1.07 USD | $7.98 1.11 USD | $9.37B 1.3B USD | 35.18 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.81 0.53 USD |
-2.56
|
$9.37B 1.3B USD | $43.79M 6.09M USD | $3.8 0.53 USD | $3.9 0.54 USD | $9.37B 1.3B USD | 381.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.79 0.39 USD |
-1.06
|
$9.23B 1.28B USD | $22M 3.06M USD | $2.79 0.39 USD | $2.84 0.39 USD | $9.23B 1.28B USD | 93.00 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.27 1.71 USD |
-0.57
|
$9.18B 1.28B USD | $1.05M 145.39K USD | $12.28 1.71 USD | $12.43 1.73 USD | $9.18B 1.28B USD | 14.10 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.82 2.2 USD |
-0.88
|
$9.03B 1.26B USD | $4.32M 601.08K USD | $15.79 2.2 USD | $15.96 2.22 USD | $9.03B 1.26B USD | 11.98 | $1.32 0.18 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.87 0.96 USD |
+0.44
|
$9.02B 1.25B USD | $10.57M 1.47M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.02B 1.25B USD | 36.15 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.6 5.37 USD |
-0.36
|
$8.92B 1.24B USD | $8.21M 1.14M USD | $38.41 5.34 USD | $40 5.56 USD | $8.92B 1.24B USD | 38.21 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $8.97M 1.25M USD | $11 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.45 1.87 USD |
-1.32
|
$8.77B 1.22B USD | $10.82M 1.5M USD | $13.44 1.87 USD | $13.78 1.92 USD | $8.77B 1.22B USD | 61.13 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $64.55 8.98 USD |
+2.67
|
$8.61B 1.2B USD | $4.45M 618.45K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.61B 1.2B USD | 70.16 | $0.92 0.13 USD | |
| STREAMAX TECH 002970.SZ | $47.4 6.59 USD |
-1.09
|
$8.46B 1.18B USD | $1.12M 155.44K USD | $47.37 6.59 USD | $48.28 6.71 USD | $8.46B 1.18B USD | 24.68 | $1.92 0.27 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.49 1.18 USD |
-5.46
|
$8.37B 1.16B USD | $48.58M 6.76M USD | $8.4 1.17 USD | $9.04 1.26 USD | $8.37B 1.16B USD | 0 | $0 0 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.34B 1.16B USD | $1.67M 231.98K USD | $11.2 1.56 USD | $11.45 1.59 USD | $8.34B 1.16B USD | 12.46 | $0.9 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.36 2 USD |
+0.35
|
$8.25B 1.15B USD | $12.11M 1.68M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.25B 1.15B USD | 24.75 | $0.58 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.88 0.82 USD |
-3.92
|
$8.2B 1.14B USD | $38.44M 5.34M USD | $5.88 0.82 USD | $6.1 0.85 USD | $8.2B 1.14B USD | 588.00 | $0.01 0.001 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.13 0.57 USD |
-1.9
|
$8.05B 1.12B USD | $82.87M 11.52M USD | $4.12 0.57 USD | $4.32 0.6 USD | $8.05B 1.12B USD | 0 | -$0.64 -0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $35.19 4.89 USD |
-2.3
|
$8.02B 1.11B USD | $11.19M 1.56M USD | $34.88 4.85 USD | $35.94 5 USD | $8.02B 1.11B USD | 73.31 | $0.48 0.07 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.62 1.62 USD |
-2.19
|
$7.98B 1.11B USD | $9.78M 1.36M USD | $11.57 1.61 USD | $11.84 1.65 USD | $7.98B 1.11B USD | 52.81 | $0.22 0.03 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.04 2.09 USD |
-0.66
|
$7.92B 1.1B USD | $2.49M 346.26K USD | $15.03 2.09 USD | $15.24 2.12 USD | $7.92B 1.1B USD | 12.63 | $1.19 0.17 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $92.51M 12.86M USD | $2.94 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.57 1.47 USD |
-1.03
|
$7.81B 1.09B USD | $5.49M 763.07K USD | $10.55 1.47 USD | $10.73 1.49 USD | $7.81B 1.09B USD | 31.08 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.58 0.5 USD |
-1.38
|
$7.77B 1.08B USD | $13.86M 1.93M USD | $3.57 0.5 USD | $3.64 0.51 USD | $7.77B 1.08B USD | 13.76 | $0.26 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.88 2.35 USD |
+0.42
|
$7.76B 1.08B USD | $46.59M 6.48M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.76B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.52 1.6 USD |
-0.26
|
$7.72B 1.07B USD | $6.95M 966.85K USD | $11.51 1.6 USD | $11.77 1.64 USD | $7.72B 1.07B USD | 52.36 | $0.22 0.03 USD | |
| RAYHOO DIES 002997.SZ | $36.75 5.11 USD |
+3.87
|
$7.69B 1.07B USD | $8.64M 1.2M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.69B 1.07B USD | 20.53 | $1.79 0.25 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.5 0.63 USD |
-1.96
|
$7.65B 1.06B USD | $11.94M 1.66M USD | $4.49 0.62 USD | $4.63 0.64 USD | $7.65B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.73 2.6 USD |
-1.58
|
$7.65B 1.06B USD | $7.88M 1.1M USD | $18.7 2.6 USD | $19.29 2.68 USD | $7.65B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.46 3.96 USD |
-1.9
|
$7.41B 1.03B USD | $1.71M 237.99K USD | $28.43 3.95 USD | $29.1 4.05 USD | $7.41B 1.03B USD | 64.68 | $0.44 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
-0.59
|
$7.4B 1.03B USD | $4.86M 675.42K USD | $5.02 0.7 USD | $5.09 0.71 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.52 1.05 USD |
-1.18
|
$7.39B 1.03B USD | $15.28M 2.12M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.39B 1.03B USD | 75.20 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.23 2.95 USD |
+0.09
|
$7.39B 1.03B USD | $13.7M 1.91M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.39B 1.03B USD | 55.86 | $0.38 0.05 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-2.22
|
$7.39B 1.03B USD | $14.38M 2M USD | $8.36 1.16 USD | $8.59 1.19 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.69 2.32 USD |
-2.05
|
$7.38B 1.03B USD | $4.8M 667.24K USD | $16.68 2.32 USD | $17.13 2.38 USD | $7.38B 1.03B USD | 28.28 | $0.59 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.73 0.66 USD |
-5.4
|
$7.37B 1.02B USD | $166.98M 23.22M USD | $4.72 0.66 USD | $4.99 0.69 USD | $7.37B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.38 0.75 USD |
-7.24
|
$7.32B 1.02B USD | $49.8M 6.92M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.88 1.93 USD |
-1.49
|
$7.31B 1.02B USD | $10.41M 1.45M USD | $13.88 1.93 USD | $14.25 1.98 USD | $7.31B 1.02B USD | 33.04 | $0.42 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}