Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (232)
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (232)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $229.3 31.88 USD |
-1.17
|
$281.3B 39.11B USD | $2.66M 370.27K USD | $229.36 31.89 USD | $232.6 32.34 USD | $281.3B 39.11B USD | 25.25 | $9.08 1.26 USD | |
| AIER EYE 300015.SZ | $12.11 1.68 USD |
-0.66
|
$113.68B 15.81B USD | $36.17M 5.03M USD | $12.06 1.68 USD | $12.17 1.69 USD | $113.68B 15.81B USD | 30.27 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.28 7.69 USD |
-0.49
|
$99.12B 13.78B USD | $4.89M 680.24K USD | $55.25 7.68 USD | $55.7 7.74 USD | $99.12B 13.78B USD | 19.81 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.24 5.73 USD |
-1.58
|
$73.5B 10.22B USD | $13.81M 1.92M USD | $41.2 5.73 USD | $42 5.84 USD | $73.5B 10.22B USD | 20.31 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
-0.19
|
$66.32B 9.22B USD | $11.33M 1.57M USD | $21.53 2.99 USD | $21.76 3.03 USD | $66.32B 9.22B USD | 9.61 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.12 4.88 USD |
-0.09
|
$56.17B 7.81B USD | $10.38M 1.44M USD | $34.85 4.85 USD | $35.52 4.94 USD | $56.17B 7.81B USD | 22.51 | $1.56 0.22 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $60.5 8.41 USD |
+14.61
|
$55.6B 7.73B USD | $58.39M 8.12M USD | $52.33 7.28 USD | $60.79 8.45 USD | $55.6B 7.73B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.82 6.79 USD |
+0.66
|
$54.43B 7.57B USD | $10.54M 1.47M USD | $48.1 6.69 USD | $49.58 6.89 USD | $54.43B 7.57B USD | 90.40 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.07 23.93 USD |
-0.54
|
$52.35B 7.28B USD | $2.01M 279.71K USD | $171.83 23.89 USD | $173.48 24.12 USD | $52.35B 7.28B USD | 27.79 | $6.19 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.02 4.31 USD |
-0.58
|
$52.09B 7.24B USD | $7.7M 1.07M USD | $31.04 4.32 USD | $31.26 4.35 USD | $52.09B 7.24B USD | 15.82 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.52 5.91 USD |
-0.4
|
$47.81B 6.65B USD | $2.21M 307.47K USD | $42.07 5.85 USD | $42.85 5.96 USD | $47.81B 6.65B USD | 137.16 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.2 2.67 USD |
-2.98
|
$47.37B 6.59B USD | $30.89M 4.3M USD | $19.16 2.66 USD | $19.75 2.75 USD | $47.37B 6.59B USD | 192.00 | $0.1 0.01 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.43 8.12 USD |
+1.53
|
$45.91B 6.38B USD | $4.49M 624.24K USD | $56.84 7.9 USD | $58.44 8.13 USD | $45.91B 6.38B USD | 24.55 | $2.38 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
-0.15
|
$45.34B 6.3B USD | $25.28M 3.52M USD | $6.77 0.94 USD | $6.83 0.95 USD | $45.34B 6.3B USD | 22.73 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.1 14.34 USD |
-0.87
|
$42.43B 5.9B USD | $6.15M 854.68K USD | $102.16 14.2 USD | $104.44 14.52 USD | $42.43B 5.9B USD | 18.88 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $49.6 6.9 USD |
-2
|
$41.6B 5.78B USD | $11.85M 1.65M USD | $49.08 6.82 USD | $50.8 7.06 USD | $41.6B 5.78B USD | 130.52 | $0.38 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.86
|
$39.48B 5.49B USD | $23.4M 3.25M USD | $23.55 3.27 USD | $24.17 3.36 USD | $39.48B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.34 4.91 USD |
-0.31
|
$35.54B 4.94B USD | $6.76M 939.49K USD | $34.98 4.86 USD | $35.63 4.95 USD | $35.54B 4.94B USD | 19.96 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.38 7.28 USD |
-0.13
|
$33.78B 4.7B USD | $3.23M 448.86K USD | $52.38 7.28 USD | $52.75 7.33 USD | $33.78B 4.7B USD | 20.62 | $2.54 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $85.13 11.84 USD |
-1.47
|
$30.63B 4.26B USD | $5.23M 727.43K USD | $84.8 11.79 USD | $86.6 12.04 USD | $30.63B 4.26B USD | 30.18 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.62 4.95 USD |
-0.2
|
$29.68B 4.13B USD | $7.14M 993.2K USD | $35.34 4.91 USD | $35.85 4.98 USD | $29.68B 4.13B USD | 15.48 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.6 2.17 USD |
-1.27
|
$28.87B 4.01B USD | $14.16M 1.97M USD | $15.5 2.16 USD | $15.78 2.19 USD | $28.87B 4.01B USD | 25.16 | $0.62 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.99 3.89 USD |
+6.34
|
$27.05B 3.76B USD | $56.3M 7.83M USD | $26.02 3.62 USD | $28.28 3.93 USD | $27.05B 3.76B USD | 466.50 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $13.27 1.85 USD |
-3.98
|
$25.99B 3.61B USD | $86.65M 12.05M USD | $13.2 1.84 USD | $13.86 1.93 USD | $25.99B 3.61B USD | 165.87 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.89 3.88 USD |
-0.57
|
$25.84B 3.59B USD | $10.42M 1.45M USD | $27.3 3.8 USD | $28.11 3.91 USD | $25.84B 3.59B USD | 21.12 | $1.32 0.18 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.18 6 USD |
-1.95
|
$25.65B 3.57B USD | $5.58M 776.37K USD | $42.86 5.96 USD | $43.91 6.11 USD | $25.65B 3.57B USD | 33.73 | $1.28 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.4 7.84 USD |
-2.94
|
$24.45B 3.4B USD | $13.45M 1.87M USD | $56.07 7.8 USD | $58.28 8.1 USD | $24.45B 3.4B USD | 60.00 | $0.94 0.13 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.15 1.97 USD |
-1.26
|
$23.94B 3.33B USD | $9.67M 1.34M USD | $14.08 1.96 USD | $14.31 1.99 USD | $23.94B 3.33B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.18 7.12 USD |
-0.37
|
$23.2B 3.23B USD | $11.33M 1.58M USD | $50 6.95 USD | $51.95 7.22 USD | $23.2B 3.23B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.3 2.96 USD |
+1.67
|
$21.64B 3.01B USD | $13.61M 1.89M USD | $21.01 2.92 USD | $21.33 2.97 USD | $21.64B 3.01B USD | 18.20 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.98 6.81 USD |
-2.51
|
$21.02B 2.92B USD | $5.12M 712.1K USD | $48.7 6.77 USD | $50 6.95 USD | $21.02B 2.92B USD | 0 | -$2.29 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.1 1.27 USD |
-0.87
|
$20.31B 2.82B USD | $25.2M 3.5M USD | $9.05 1.26 USD | $9.15 1.27 USD | $20.31B 2.82B USD | 227.50 | $0.04 0.005 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.48 2.29 USD |
-1.14
|
$19.94B 2.77B USD | $8.25M 1.15M USD | $16.41 2.28 USD | $16.66 2.32 USD | $19.94B 2.77B USD | 10.11 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.99
|
$19.85B 2.76B USD | $37.27M 5.18M USD | $5 0.7 USD | $5.06 0.7 USD | $19.85B 2.76B USD | 71.71 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.73 6.22 USD |
-1
|
$19.14B 2.66B USD | $3.34M 465.03K USD | $44.43 6.18 USD | $45.3 6.3 USD | $19.14B 2.66B USD | 53.25 | $0.84 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.34 2.55 USD |
-2.19
|
$17.82B 2.48B USD | $16.13M 2.24M USD | $18.19 2.53 USD | $18.76 2.61 USD | $17.82B 2.48B USD | 24.45 | $0.75 0.1 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.76 1.5 USD |
-1.1
|
$17.4B 2.42B USD | $56.97M 7.92M USD | $10.57 1.47 USD | $10.98 1.53 USD | $17.4B 2.42B USD | 134.50 | $0.08 0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.01 5.01 USD |
-0.52
|
$17.17B 2.39B USD | $2.83M 392.91K USD | $35.92 4.99 USD | $36.18 5.03 USD | $17.17B 2.39B USD | 9.37 | $3.84 0.53 USD | |
| STAIDSON 300204.SZ | $34.79 4.84 USD |
-2.69
|
$17.08B 2.37B USD | $45.05M 6.26M USD | $33.27 4.63 USD | $36.45 5.07 USD | $17.08B 2.37B USD | 0 | -$0.28 -0.03 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.88 2.9 USD |
-1.32
|
$16.9B 2.35B USD | $3.41M 474.16K USD | $20.84 2.9 USD | $21.13 2.94 USD | $16.9B 2.35B USD | 22.69 | $0.92 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.7 1.9 USD |
-1.15
|
$16.86B 2.34B USD | $21.51M 2.99M USD | $13.67 1.9 USD | $14.1 1.96 USD | $16.86B 2.34B USD | 41.51 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.66 2.04 USD |
-2.66
|
$16.82B 2.34B USD | $16.14M 2.24M USD | $14.57 2.03 USD | $15.07 2.1 USD | $16.82B 2.34B USD | 97.73 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.1 1.96 USD |
-0.63
|
$16.59B 2.31B USD | $11.4M 1.58M USD | $13.86 1.93 USD | $14.14 1.97 USD | $16.59B 2.31B USD | 15.84 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-1.39
|
$16.18B 2.25B USD | $5.25M 730.42K USD | $11.99 1.67 USD | $12.26 1.7 USD | $16.18B 2.25B USD | 27.47 | $0.44 0.06 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.17 2.53 USD |
+3.47
|
$16.05B 2.23B USD | $138.12M 19.2M USD | $16.82 2.34 USD | $18.2 2.53 USD | $16.05B 2.23B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.53 2.3 USD |
-1.61
|
$15.59B 2.17B USD | $10.94M 1.52M USD | $16.28 2.26 USD | $16.79 2.33 USD | $15.59B 2.17B USD | 82.65 | $0.2 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.37 3.25 USD |
-1.1
|
$15.27B 2.12B USD | $8.29M 1.15M USD | $23.25 3.23 USD | $23.52 3.27 USD | $15.27B 2.12B USD | 9.65 | $2.42 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.65 4.96 USD |
-1.66
|
$15.01B 2.09B USD | $2.46M 342.42K USD | $35.3 4.91 USD | $36.45 5.07 USD | $15.01B 2.09B USD | 37.13 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.45 1.17 USD |
-2.09
|
$14.43B 2.01B USD | $24.29M 3.38M USD | $8.4 1.17 USD | $8.65 1.2 USD | $14.43B 2.01B USD | 21.12 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.1 4.32 USD |
-0.51
|
$13.53B 1.88B USD | $2.53M 352.13K USD | $30.85 4.29 USD | $31.38 4.36 USD | $13.53B 1.88B USD | 259.16 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $14.85 2.06 USD |
-1.59
|
$13.52B 1.88B USD | $4.73M 658K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.52B 1.88B USD | 25.16 | $0.59 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13.22B 1.84B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13.22B 1.84B USD | 33.93 | $0.76 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.43 1.59 USD |
+0.57
|
$14.31B 1.83B USD | $68.89K 8.81K USD | $12.33 1.58 USD | $12.49 1.6 USD | $14.31B 1.83B USD | 10.90 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.07 3.49 USD |
-0.95
|
$13.09B 1.82B USD | $1.95M 271.67K USD | $25.01 3.48 USD | $25.29 3.52 USD | $13.09B 1.82B USD | 24.10 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.06 2.09 USD |
-0.26
|
$12.86B 1.79B USD | $61.34M 8.53M USD | $14.77 2.05 USD | $15.38 2.14 USD | $12.86B 1.79B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.75 7.2 USD |
+0.33
|
$12.7B 1.77B USD | $4.02M 558.93K USD | $50.92 7.08 USD | $51.86 7.21 USD | $12.7B 1.77B USD | 28.12 | $1.84 0.26 USD | |
| Sinocare Inc. 300298.SZ | $21.71 3.02 USD |
-2.03
|
$12.5B 1.74B USD | $7.22M 1M USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.5B 1.74B USD | 38.76 | $0.56 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$12.2B 1.7B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $12.2B 1.7B USD | 80.55 | $0.18 0.03 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.22 2.39 USD |
-0.17
|
$12.1B 1.68B USD | $12.47M 1.73M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.1B 1.68B USD | 22.07 | $0.78 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
-1.48
|
$11.81B 1.64B USD | $3.15M 438.52K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.81B 1.64B USD | 20.66 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.66
|
$11.78B 1.64B USD | $38.85M 5.4M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.78B 1.64B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.64B 1.62B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.64B 1.62B USD | 16.08 | $0.83 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.54 1.19 USD |
-5.95
|
$11.62B 1.62B USD | $143.2M 19.91M USD | $8.22 1.14 USD | $8.73 1.21 USD | $11.62B 1.62B USD | 25.87 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.74 0.52 USD |
-1.84
|
$11.45B 1.59B USD | $42.67M 5.93M USD | $3.72 0.52 USD | $3.8 0.53 USD | $11.45B 1.59B USD | 374.00 | $0.01 0.001 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.7 2.88 USD |
-4.34
|
$11.37B 1.58B USD | $18.65M 2.59M USD | $20.64 2.87 USD | $21.35 2.97 USD | $11.37B 1.58B USD | 19.71 | $1.05 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.18 2.81 USD |
-2.09
|
$10.79B 1.5B USD | $4.36M 606.13K USD | $20.11 2.8 USD | $20.59 2.86 USD | $10.79B 1.5B USD | 34.20 | $0.59 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.01 2.92 USD |
-1.22
|
$10.24B 1.42B USD | $3.9M 542.24K USD | $20.91 2.91 USD | $21.24 2.95 USD | $10.24B 1.42B USD | 19.10 | $1.1 0.15 USD | |
| TOFFLON 300171.SZ | $12.84 1.79 USD |
-2.06
|
$10.04B 1.4B USD | $19.58M 2.72M USD | $12.74 1.77 USD | $13.29 1.85 USD | $10.04B 1.4B USD | 64.20 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.75 2.33 USD |
-1.59
|
$9.97B 1.39B USD | $16.46M 2.29M USD | $16.62 2.31 USD | $17.12 2.38 USD | $9.97B 1.39B USD | 279.16 | $0.06 0.008 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.04 1.4 USD |
-0.69
|
$9.92B 1.38B USD | $10.18M 1.42M USD | $9.97 1.39 USD | $10.1 1.4 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.46 6.6 USD |
+1.54
|
$9.56B 1.33B USD | $8.46M 1.18M USD | $46.11 6.41 USD | $48.2 6.7 USD | $9.56B 1.33B USD | 51.58 | $0.92 0.13 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.72 2.74 USD |
-1.74
|
$9.35B 1.3B USD | $9.79M 1.36M USD | $19.62 2.73 USD | $20.03 2.79 USD | $9.35B 1.3B USD | 28.17 | $0.7 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
-1.57
|
$9.27B 1.29B USD | $9.3M 1.29M USD | $7.48 1.04 USD | $7.63 1.06 USD | $9.27B 1.29B USD | 57.76 | $0.13 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.58 0.78 USD |
-2.28
|
$9.24B 1.29B USD | $15.26M 2.12M USD | $5.53 0.77 USD | $5.72 0.8 USD | $9.24B 1.29B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.68 2.18 USD |
-0.57
|
$9.21B 1.28B USD | $3.4M 473.35K USD | $15.58 2.17 USD | $15.76 2.19 USD | $9.21B 1.28B USD | 31.35 | $0.5 0.07 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.2 1.97 USD |
-1.93
|
$9.2B 1.28B USD | $14.21M 1.98M USD | $14.1 1.96 USD | $14.55 2.02 USD | $9.2B 1.28B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.21 1.28 USD |
0
|
$9.11B 1.27B USD | $12.55M 1.75M USD | $9.15 1.27 USD | $9.24 1.28 USD | $9.11B 1.27B USD | 23.61 | $0.39 0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.25 1.84 USD |
-2.07
|
$8.92B 1.24B USD | $33.86M 4.71M USD | $13.18 1.83 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 0 | -$0.31 -0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.87 2.21 USD |
-2.34
|
$8.86B 1.23B USD | $10.59M 1.47M USD | $15.77 2.19 USD | $16.17 2.25 USD | $8.86B 1.23B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.03 0.7 USD |
-0.4
|
$8.73B 1.21B USD | $14.15M 1.97M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.73B 1.21B USD | 29.58 | $0.17 0.02 USD | |
| FURUI 300049.SZ | $32 4.45 USD |
-1.78
|
$8.68B 1.21B USD | $3.39M 470.86K USD | $31.8 4.42 USD | $32.75 4.55 USD | $8.68B 1.21B USD | 86.48 | $0.37 0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.96 2.08 USD |
-2.35
|
$8.55B 1.19B USD | $13.49M 1.88M USD | $15 2.09 USD | $15.31 2.13 USD | $8.55B 1.19B USD | 24.12 | $0.62 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-1.17
|
$8.54B 1.19B USD | $2.86M 398.28K USD | $14.32 1.99 USD | $14.53 2.02 USD | $8.54B 1.19B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.88 0.82 USD |
-2.16
|
$8.43B 1.17B USD | $17.93M 2.49M USD | $5.87 0.82 USD | $6.03 0.84 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-2.21
|
$8.41B 1.17B USD | $44.42M 6.18M USD | $5.3 0.74 USD | $5.43 0.76 USD | $8.41B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.11 2.94 USD |
-1.17
|
$8.36B 1.16B USD | $4.13M 574.21K USD | $21 2.92 USD | $21.38 2.97 USD | $8.36B 1.16B USD | 30.15 | $0.7 0.1 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.27 3.93 USD |
+10
|
$8.33B 1.16B USD | $76.79M 10.68M USD | $26.62 3.7 USD | $28.27 3.93 USD | $8.33B 1.16B USD | 282.69 | $0.1 0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.31 3.24 USD |
-1.02
|
$8.19B 1.14B USD | $4.65M 646.5K USD | $23.01 3.2 USD | $23.6 3.28 USD | $8.19B 1.14B USD | 80.37 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.8 2.2 USD |
-2.29
|
$8.09B 1.12B USD | $14.17M 1.97M USD | $15.71 2.18 USD | $16.1 2.24 USD | $8.09B 1.12B USD | 17.17 | $0.92 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.32 0.32 USD |
-1.69
|
$7.99B 1.11B USD | $46.55M 6.47M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 77.33 | $0.03 0.004 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.25 1.84 USD |
-2
|
$7.95B 1.11B USD | $5.03M 699.67K USD | $13.2 1.84 USD | $13.5 1.88 USD | $7.95B 1.11B USD | 16.35 | $0.81 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.56 8.28 USD |
+1.81
|
$7.92B 1.1B USD | $3.14M 435.93K USD | $57.41 7.98 USD | $60.33 8.39 USD | $7.92B 1.1B USD | 28.36 | $2.1 0.29 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.81B 1.09B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.81B 1.09B USD | 40.40 | $0.22 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.95 0.83 USD |
-0.67
|
$7.77B 1.08B USD | $44.57M 6.2M USD | $5.86 0.81 USD | $6 0.83 USD | $7.77B 1.08B USD | 0 | -$1.22 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.73B 1.07B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.73B 1.07B USD | 79.15 | $0.79 0.11 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.4 0.75 USD |
-1.1
|
$7.64B 1.06B USD | $13.63M 1.89M USD | $5.39 0.75 USD | $5.48 0.76 USD | $7.64B 1.06B USD | 15.88 | $0.34 0.05 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.29 1.01 USD |
-2.02
|
$7.64B 1.06B USD | $19.52M 2.71M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.64B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
-1.87
|
$7.63B 1.06B USD | $16.22M 2.25M USD | $5.23 0.73 USD | $5.32 0.74 USD | $7.63B 1.06B USD | 18.75 | $0.28 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.92 1.94 USD |
+1.68
|
$7.57B 1.05B USD | $13.35M 1.86M USD | $13.53 1.88 USD | $13.95 1.94 USD | $7.57B 1.05B USD | 24.85 | $0.56 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.26B 1.01B USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.26B 1.01B USD | 232.00 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}