Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (225)
- {{country.name}}
- Alle Länder
- China (225)
Shenzhen (225)
- {{item.name}}
- Alle Börsen
- Shanghai (193)
- Shenzhen (225)
Gesundheitswesen (225)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥151.04 22.29 USD |
+2.83
|
CN¥183.13B 27.02B USD | CN¥12.59M 1.86M USD | CN¥143.85 21.22 USD | CN¥152.29 22.47 USD | CN¥183.13B 27.02B USD | 23.38 | CN¥6.46 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.09 4.44 USD |
+2.31
|
CN¥92.48B 13.65B USD | CN¥55.46M 8.18M USD | CN¥28.40 4.19 USD | CN¥30.78 4.54 USD | CN¥92.48B 13.65B USD | 13.73 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥50.60 7.47 USD |
+0.1
|
CN¥90.28B 13.32B USD | CN¥13.70M 2.02M USD | CN¥50.10 7.39 USD | CN¥51.28 7.57 USD | CN¥90.28B 13.32B USD | 17.15 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.46 1.25 USD |
+0.59
|
CN¥78.89B 11.64B USD | CN¥95.58M 14.1M USD | CN¥8.25 1.22 USD | CN¥8.55 1.26 USD | CN¥78.89B 11.64B USD | 23.50 | CN¥0.36 0.05 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.31 5.5 USD |
-2.02
|
CN¥59.35B 8.76B USD | CN¥29.59M 4.37M USD | CN¥36.28 5.35 USD | CN¥38.08 5.62 USD | CN¥59.35B 8.76B USD | 37.68 | CN¥0.99 0.15 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥50.32 7.42 USD |
+2.26
|
CN¥56.35B 8.31B USD | CN¥5.24M 773.23K USD | CN¥48.58 7.17 USD | CN¥50.80 7.5 USD | CN¥56.35B 8.31B USD | 72.92 | CN¥0.69 0.1 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥29.11 4.3 USD |
-0.07
|
CN¥51.05B 7.53B USD | CN¥15.46M 2.28M USD | CN¥28.45 4.2 USD | CN¥29.46 4.35 USD | CN¥51.05B 7.53B USD | 14.55 | CN¥2.00 0.3 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.85 3.67 USD |
+0.61
|
CN¥41.36B 6.1B USD | CN¥13.87M 2.05M USD | CN¥24.39 3.6 USD | CN¥24.89 3.67 USD | CN¥41.36B 6.1B USD | 12.80 | CN¥1.94 0.29 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥22.38 3.3 USD |
+3.04
|
CN¥41.12B 6.07B USD | CN¥70.00M 10.33M USD | CN¥21.01 3.1 USD | CN¥22.30 3.29 USD | CN¥41.12B 6.07B USD | 23.55 | CN¥0.95 0.14 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.30 4.62 USD |
+0.51
|
CN¥34.89B 5.15B USD | CN¥22.61M 3.34M USD | CN¥30.99 4.57 USD | CN¥32.35 4.77 USD | CN¥34.89B 5.15B USD | 52.16 | CN¥0.60 0.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥39.82 5.88 USD |
+0.3
|
CN¥34.29B 5.06B USD | CN¥29.17M 4.3M USD | CN¥38.39 5.66 USD | CN¥40.25 5.94 USD | CN¥34.29B 5.06B USD | 43.75 | CN¥0.91 0.13 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥43.58 6.43 USD |
-0.39
|
CN¥34.24B 5.05B USD | CN¥5.06M 746.6K USD | CN¥42.80 6.32 USD | CN¥44.19 6.52 USD | CN¥34.24B 5.05B USD | 21.05 | CN¥2.07 0.31 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥5.01 0.74 USD |
+2.45
|
CN¥33.03B 4.87B USD | CN¥204.23M 30.13M USD | CN¥4.72 0.7 USD | CN¥4.95 0.73 USD | CN¥33.03B 4.87B USD | 25.05 | CN¥0.20 0.03 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.48 7.45 USD |
+0.9
|
CN¥32.51B 4.8B USD | CN¥6.25M 922.71K USD | CN¥49.45 7.3 USD | CN¥50.59 7.46 USD | CN¥32.51B 4.8B USD | 18.35 | CN¥2.75 0.41 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥35.29 5.21 USD |
+1.09
|
CN¥32.43B 4.79B USD | CN¥14.34M 2.12M USD | CN¥34.67 5.12 USD | CN¥36.00 5.31 USD | CN¥32.43B 4.79B USD | 0 | -CN¥0.39 -0.05 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥29.59B 4.37B USD | CN¥27.37M 4.04M USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥29.59B 4.37B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥45.08 6.65 USD |
-2.53
|
CN¥29.52B 4.36B USD | CN¥14.63M 2.16M USD | CN¥44.44 6.56 USD | CN¥46.73 6.89 USD | CN¥29.52B 4.36B USD | 43.34 | CN¥1.04 0.15 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥94.27 13.91 USD |
+1.87
|
CN¥28.53B 4.21B USD | CN¥3.74M 551.2K USD | CN¥91.70 13.53 USD | CN¥95.33 14.07 USD | CN¥28.53B 4.21B USD | 24.80 | CN¥3.80 0.56 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥60.90 8.99 USD |
-1.36
|
CN¥28.37B 4.19B USD | CN¥16.71M 2.47M USD | CN¥60.51 8.93 USD | CN¥63.48 9.37 USD | CN¥28.37B 4.19B USD | 11.46 | CN¥5.31 0.78 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.87 4.7 USD |
+1.56
|
CN¥28.30B 4.18B USD | CN¥7.74M 1.14M USD | CN¥31.02 4.58 USD | CN¥31.92 4.71 USD | CN¥28.30B 4.18B USD | 14.42 | CN¥2.21 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.71 2.32 USD |
+3.15
|
CN¥26.25B 3.87B USD | CN¥14.28M 2.11M USD | CN¥15.12 2.23 USD | CN¥15.73 2.32 USD | CN¥26.25B 3.87B USD | 19.15 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.96 3.83 USD |
+2.53
|
CN¥26.02B 3.84B USD | CN¥9.99M 1.47M USD | CN¥25.25 3.73 USD | CN¥25.93 3.83 USD | CN¥26.02B 3.84B USD | 20.28 | CN¥1.28 0.19 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.42 1.98 USD |
+1.74
|
CN¥24.50B 3.62B USD | CN¥14.21M 2.1M USD | CN¥13.12 1.94 USD | CN¥13.44 1.98 USD | CN¥24.50B 3.62B USD | 28.55 | CN¥0.47 0.07 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥25.29 3.73 USD |
0
|
CN¥24.44B 3.61B USD | CN¥15.58M 2.3M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥24.44B 3.61B USD | 632.25 | CN¥0.04 0.005 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥53.86 7.95 USD |
+2.01
|
CN¥22.66B 3.34B USD | CN¥21.44M 3.16M USD | CN¥51.15 7.55 USD | CN¥53.80 7.94 USD | CN¥22.66B 3.34B USD | 51.29 | CN¥1.05 0.15 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥21.66B 3.2B USD | CN¥24.69M 3.64M USD | CN¥11.50 1.7 USD | CN¥11.86 1.75 USD | CN¥21.66B 3.2B USD | 26.11 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥17.39 2.57 USD |
+4.01
|
CN¥20.80B 3.07B USD | CN¥16.83M 2.48M USD | CN¥16.73 2.47 USD | CN¥17.49 2.58 USD | CN¥20.80B 3.07B USD | 7.43 | CN¥2.34 0.35 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥120.80 17.82 USD |
-1.78
|
CN¥19.84B 2.93B USD | CN¥3.27M 482.89K USD | CN¥118.65 17.51 USD | CN¥126.99 18.74 USD | CN¥19.84B 2.93B USD | 464.61 | CN¥0.26 0.04 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.44 2.87 USD |
+2.48
|
CN¥19.75B 2.91B USD | CN¥9.15M 1.35M USD | CN¥18.79 2.77 USD | CN¥19.49 2.88 USD | CN¥19.75B 2.91B USD | 18.33 | CN¥1.06 0.16 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.96 0.73 USD |
+2.06
|
CN¥19.41B 2.86B USD | CN¥82.73M 12.21M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥19.41B 2.86B USD | 70.85 | CN¥0.07 0.01 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.86 3.23 USD |
+5.4
|
CN¥19.31B 2.85B USD | CN¥37.86M 5.59M USD | CN¥20.88 3.08 USD | CN¥22.39 3.3 USD | CN¥19.31B 2.85B USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥22.54 3.33 USD |
-0.97
|
CN¥19.16B 2.83B USD | CN¥48.46M 7.15M USD | CN¥22.37 3.3 USD | CN¥23.33 3.44 USD | CN¥19.16B 2.83B USD | 64.40 | CN¥0.35 0.05 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.36 3 USD |
+2.26
|
CN¥18.76B 2.77B USD | CN¥8.80M 1.3M USD | CN¥19.83 2.93 USD | CN¥20.56 3.03 USD | CN¥18.76B 2.77B USD | 17.55 | CN¥1.16 0.17 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.07 2.37 USD |
+4.28
|
CN¥18.62B 2.75B USD | CN¥8.97M 1.32M USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥18.62B 2.75B USD | 20.60 | CN¥0.78 0.12 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥11.56 1.71 USD |
+3.68
|
CN¥18.49B 2.73B USD | CN¥60.31M 8.9M USD | CN¥11.17 1.65 USD | CN¥11.57 1.71 USD | CN¥18.49B 2.73B USD | 64.22 | CN¥0.18 0.03 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.15 6.22 USD |
+2.06
|
CN¥17.45B 2.57B USD | CN¥1.79M 263.67K USD | CN¥41.07 6.06 USD | CN¥42.31 6.24 USD | CN¥17.45B 2.57B USD | 26.67 | CN¥1.58 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.99 4.13 USD |
+1.23
|
CN¥16.30B 2.4B USD | CN¥3.18M 469.05K USD | CN¥27.50 4.06 USD | CN¥28.35 4.18 USD | CN¥16.30B 2.4B USD | 21.20 | CN¥1.32 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥35.07 5.17 USD |
+2.78
|
CN¥15.84B 2.34B USD | CN¥10.16M 1.5M USD | CN¥33.50 4.94 USD | CN¥35.35 5.22 USD | CN¥15.84B 2.34B USD | 79.70 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥15.81B 2.33B USD | CN¥58.83M 8.68M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥30.42 4.49 USD |
+3.4
|
CN¥15.50B 2.29B USD | CN¥30.70M 4.53M USD | CN¥29.12 4.3 USD | CN¥31.82 4.69 USD | CN¥15.50B 2.29B USD | 76.04 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥34.21 5.05 USD |
+4.05
|
CN¥14.31B 2.11B USD | CN¥8.93M 1.32M USD | CN¥32.82 4.84 USD | CN¥34.26 5.05 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥87.01 12.84 USD |
+1.59
|
CN¥13.86B 2.04B USD | CN¥6.21M 915.77K USD | CN¥84.69 12.5 USD | CN¥89.20 13.16 USD | CN¥13.86B 2.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.27 1.37 USD |
-0.54
|
CN¥13.60B 2.01B USD | CN¥5.39M 794.77K USD | CN¥9.24 1.36 USD | CN¥9.55 1.41 USD | CN¥13.60B 2.01B USD | 35.65 | CN¥0.26 0.04 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥37.43 5.52 USD |
+3.11
|
CN¥13.37B 1.97B USD | CN¥9.48M 1.4M USD | CN¥36.20 5.34 USD | CN¥37.88 5.59 USD | CN¥13.37B 1.97B USD | 17.65 | CN¥2.12 0.31 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥16.74 2.47 USD |
+1.45
|
CN¥13.37B 1.97B USD | CN¥15.83M 2.34M USD | CN¥16.15 2.38 USD | CN¥16.66 2.46 USD | CN¥13.37B 1.97B USD | 22.62 | CN¥0.74 0.11 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥13.12B 1.94B USD | CN¥23.85M 3.52M USD | CN¥11.18 1.65 USD | CN¥11.64 1.72 USD | CN¥13.12B 1.94B USD | 167.85 | CN¥0.07 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥13.05B 1.93B USD | CN¥12.70M 1.87M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥13.05B 1.93B USD | 18.59 | CN¥0.42 0.06 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.65 3.34 USD |
+1.52
|
CN¥12.61B 1.86B USD | CN¥2.07M 304.76K USD | CN¥22.17 3.27 USD | CN¥22.64 3.34 USD | CN¥12.61B 1.86B USD | 11.49 | CN¥1.97 0.29 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.79 2.92 USD |
+18.01
|
CN¥12.37B 1.82B USD | CN¥92.23M 13.61M USD | CN¥16.75 2.47 USD | CN¥20.12 2.97 USD | CN¥12.37B 1.82B USD | 94.23 | CN¥0.21 0.03 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥10.05 1.48 USD |
+1.82
|
CN¥12.22B 1.8B USD | CN¥8.48M 1.25M USD | CN¥9.81 1.45 USD | CN¥10.05 1.48 USD | CN¥12.22B 1.8B USD | 34.65 | CN¥0.29 0.04 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
+3.46
|
CN¥12.21B 1.8B USD | CN¥13.20M 1.95M USD | CN¥12.61 1.86 USD | CN¥13.24 1.95 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.49 3.02 USD |
+1.89
|
CN¥11.72B 1.73B USD | CN¥1.46M 215.05K USD | CN¥20.01 2.95 USD | CN¥20.55 3.03 USD | CN¥11.72B 1.73B USD | 16.79 | CN¥1.22 0.18 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.55 0.97 USD |
-0.61
|
CN¥11.53B 1.7B USD | CN¥32.74M 4.83M USD | CN¥6.50 0.96 USD | CN¥7.19 1.06 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥11.29B 1.67B USD | CN¥10.92M 1.61M USD | CN¥11.48 1.69 USD | CN¥12.22 1.8 USD | CN¥11.29B 1.67B USD | 32.10 | CN¥0.37 0.05 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.65 6.29 USD |
-0.23
|
CN¥11.26B 1.66B USD | CN¥9.04M 1.33M USD | CN¥42.26 6.24 USD | CN¥44.19 6.52 USD | CN¥11.26B 1.66B USD | 72.28 | CN¥0.59 0.09 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.36 3.15 USD |
-2.24
|
CN¥11.18B 1.65B USD | CN¥14.27M 2.11M USD | CN¥20.90 3.08 USD | CN¥22.07 3.26 USD | CN¥11.18B 1.65B USD | 26.37 | CN¥0.81 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.97 1.32 USD |
+1.24
|
CN¥10.90B 1.61B USD | CN¥33.92M 5M USD | CN¥8.60 1.27 USD | CN¥9.13 1.35 USD | CN¥10.90B 1.61B USD | 149.50 | CN¥0.06 0.008 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.37 3.01 USD |
+2.05
|
CN¥10.71B 1.58B USD | CN¥3.46M 511.03K USD | CN¥19.83 2.93 USD | CN¥20.65 3.05 USD | CN¥10.71B 1.58B USD | 21.21 | CN¥0.96 0.14 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.41 1.83 USD |
+0.89
|
CN¥10.69B 1.58B USD | CN¥10.98M 1.62M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥10.69B 1.58B USD | 13.48 | CN¥0.92 0.14 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥45.00 6.64 USD |
+3.05
|
CN¥10.62B 1.57B USD | CN¥1.97M 291.11K USD | CN¥43.28 6.39 USD | CN¥45.40 6.7 USD | CN¥10.62B 1.57B USD | 23.93 | CN¥1.88 0.28 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥10.30B 1.52B USD | CN¥6.24M 920.2K USD | CN¥12.23 1.8 USD | CN¥12.54 1.85 USD | CN¥10.30B 1.52B USD | 49.96 | CN¥0.25 0.04 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.31 1.67 USD |
+3.1
|
CN¥10.13B 1.49B USD | CN¥10.77M 1.59M USD | CN¥10.90 1.61 USD | CN¥11.41 1.68 USD | CN¥10.13B 1.49B USD | 21.75 | CN¥0.52 0.08 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.05 3.11 USD |
+3.29
|
CN¥10.06B 1.48B USD | CN¥26.92M 3.97M USD | CN¥19.82 2.92 USD | CN¥21.35 3.15 USD | CN¥10.06B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.27 1.96 USD |
+1.45
|
CN¥9.31B 1.37B USD | CN¥10.32M 1.52M USD | CN¥13.04 1.92 USD | CN¥13.43 1.98 USD | CN¥9.31B 1.37B USD | 14.11 | CN¥0.94 0.14 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.75 2.91 USD |
+4.22
|
CN¥9.24B 1.36B USD | CN¥29.44M 4.34M USD | CN¥18.77 2.77 USD | CN¥19.90 2.94 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.07 0.45 USD |
+1.99
|
CN¥9.22B 1.36B USD | CN¥28.30M 4.18M USD | CN¥2.98 0.44 USD | CN¥3.08 0.45 USD | CN¥9.22B 1.36B USD | 307.00 | CN¥0.01 0.001 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥9.07B 1.34B USD | CN¥22.93M 3.38M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥9.07B 1.34B USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥3.94 0.58 USD |
+2.07
|
CN¥8.82B 1.3B USD | CN¥19.91M 2.94M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥8.69B 1.28B USD | CN¥19.92M 2.94M USD | CN¥5.17 0.76 USD | CN¥5.42 0.8 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.34 1.82 USD |
+1.23
|
CN¥8.60B 1.27B USD | CN¥4.97M 732.96K USD | CN¥12.16 1.79 USD | CN¥12.47 1.84 USD | CN¥8.60B 1.27B USD | 31.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥8.52B 1.26B USD | CN¥15.75M 2.32M USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥8.52B 1.26B USD | 21.52 | CN¥0.40 0.06 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.11 1.64 USD |
+3.16
|
CN¥8.51B 1.26B USD | CN¥6.55M 966.73K USD | CN¥10.80 1.59 USD | CN¥11.18 1.65 USD | CN¥8.51B 1.26B USD | 41.14 | CN¥0.27 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.77 2.33 USD |
+3.41
|
CN¥8.49B 1.25B USD | CN¥22.14M 3.27M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥8.49B 1.25B USD | 1577.00 | CN¥0.01 0.001 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥8.45B 1.25B USD | CN¥9.16M 1.35M USD | CN¥16.17 2.39 USD | CN¥16.80 2.48 USD | CN¥8.45B 1.25B USD | 0 | CN¥0.00 0 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.73 2.91 USD |
+3.68
|
CN¥8.38B 1.24B USD | CN¥5.40M 797.45K USD | CN¥19.01 2.8 USD | CN¥19.75 2.91 USD | CN¥8.38B 1.24B USD | 48.12 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.80 2.18 USD |
+2.14
|
CN¥8.24B 1.22B USD | CN¥5.71M 842.26K USD | CN¥14.36 2.12 USD | CN¥14.80 2.18 USD | CN¥8.24B 1.22B USD | 67.27 | CN¥0.22 0.03 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥13.50 1.99 USD |
+1.66
|
CN¥7.83B 1.15B USD | CN¥8.83M 1.3M USD | CN¥13.27 1.96 USD | CN¥13.64 2.01 USD | CN¥7.83B 1.15B USD | 22.50 | CN¥0.60 0.09 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥14.18 2.09 USD |
+2.68
|
CN¥7.71B 1.14B USD | CN¥11.49M 1.69M USD | CN¥13.62 2.01 USD | CN¥14.29 2.11 USD | CN¥7.71B 1.14B USD | 59.08 | CN¥0.24 0.04 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥5.94 0.88 USD |
+1.71
|
CN¥7.60B 1.12B USD | CN¥11.23M 1.66M USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥7.60B 1.12B USD | 22.84 | CN¥0.26 0.04 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥13.90 2.05 USD |
+5.3
|
CN¥7.56B 1.12B USD | CN¥48.05M 7.09M USD | CN¥13.25 1.95 USD | CN¥14.35 2.12 USD | CN¥7.56B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥7.55B 1.11B USD | CN¥21.65M 3.19M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.76 1.88 USD |
+0.47
|
CN¥7.50B 1.11B USD | CN¥2.83M 417.73K USD | CN¥12.48 1.84 USD | CN¥12.90 1.9 USD | CN¥7.50B 1.11B USD | 16.57 | CN¥0.77 0.11 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥32.05 4.73 USD |
+2.56
|
CN¥7.49B 1.11B USD | CN¥4.83M 713.04K USD | CN¥31.22 4.61 USD | CN¥32.40 4.78 USD | CN¥7.49B 1.11B USD | 35.21 | CN¥0.91 0.13 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.30 0.78 USD |
+3.31
|
CN¥7.42B 1.09B USD | CN¥14.69M 2.17M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥7.42B 1.09B USD | 20.38 | CN¥0.26 0.04 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.81 2.33 USD |
+4.84
|
CN¥7.35B 1.08B USD | CN¥4.29M 632.9K USD | CN¥15.03 2.22 USD | CN¥16.10 2.38 USD | CN¥7.35B 1.08B USD | 18.38 | CN¥0.86 0.13 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥60.12 8.87 USD |
+1.55
|
CN¥7.31B 1.08B USD | CN¥710.87K 104.89K USD | CN¥58.81 8.68 USD | CN¥60.16 8.88 USD | CN¥7.31B 1.08B USD | 46.60 | CN¥1.29 0.19 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.44 1.84 USD |
+2.3
|
CN¥7.26B 1.07B USD | CN¥6.82M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥11.82 1.74 USD |
-1.17
|
CN¥7.23B 1.07B USD | CN¥14.79M 2.18M USD | CN¥11.55 1.7 USD | CN¥12.38 1.83 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥7.12B 1.05B USD | CN¥41.14M 6.07M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥6.87B 1.01B USD | CN¥70.44M 10.39M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥6.87B 1.01B USD | 199.00 | CN¥0.01 0.001 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥7.98 1.18 USD |
+2.44
|
CN¥6.83B 1.01B USD | CN¥8.54M 1.26M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥6.83B 1.01B USD | 24.93 | CN¥0.32 0.05 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥6.82B 1.01B USD | CN¥10.58M 1.56M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥6.80B 1B USD | CN¥6.55M 966.64K USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥6.80B 1B USD | 116.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥19.47 2.87 USD |
+1.67
|
CN¥6.78B 999.65M USD | CN¥3.53M 521.18K USD | CN¥18.97 2.8 USD | CN¥19.51 2.88 USD | CN¥6.78B 999.65M USD | 69.53 | CN¥0.28 0.04 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.54 1.7 USD |
+1.67
|
CN¥6.77B 998.3M USD | CN¥4.42M 652.43K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥6.77B 998.3M USD | 32.05 | CN¥0.36 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.74 1.76 USD |
+1.1
|
HK$7.65B 977.79M USD | HK$156.70K 20.04K USD | HK$13.59 1.74 USD | HK$13.74 1.76 USD | HK$7.65B 977.79M USD | 6.02 | HK$2.28 0.29 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.98 2.51 USD |
+2.85
|
CN¥6.62B 977.35M USD | CN¥12.15M 1.79M USD | CN¥16.47 2.43 USD | CN¥17.35 2.56 USD | CN¥6.62B 977.35M USD | 19.07 | CN¥0.89 0.13 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥11.17 1.65 USD |
+3.14
|
CN¥6.54B 965.13M USD | CN¥6.85M 1.01M USD | CN¥10.81 1.59 USD | CN¥11.24 1.66 USD | CN¥6.54B 965.13M USD | 23.27 | CN¥0.48 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥6.54B 964.38M USD | CN¥22.55M 3.33M USD | CN¥4.45 0.66 USD | CN¥4.73 0.7 USD | CN¥6.54B 964.38M USD | 26.94 | CN¥0.17 0.03 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥6.48B 956.11M USD | CN¥24.92M 3.68M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥6.48B 956.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}