Land: China Börse: Shenzhen Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (232)
- {{country.name}}
- Alle Länder
- China (232)
Shenzhen (232)
- {{item.name}}
- Alle Börsen
- Shanghai (190)
- Shenzhen (232)
Gesundheitswesen (232)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.2 30.2 USD |
+1.27
|
$263.34B 36.62B USD | $2.86M 397.6K USD | $214.13 29.77 USD | $217.51 30.24 USD | $263.34B 36.62B USD | 23.60 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.32 1.71 USD |
+0.08
|
$114.89B 15.97B USD | $20.38M 2.83M USD | $12.24 1.7 USD | $12.35 1.72 USD | $114.89B 15.97B USD | 30.80 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.91 7.77 USD |
-0.23
|
$99.76B 13.87B USD | $1.98M 274.94K USD | $55.86 7.77 USD | $56.05 7.79 USD | $99.76B 13.87B USD | 20.03 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.73 5.52 USD |
+0.3
|
$69.69B 9.69B USD | $5.36M 745.52K USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.69B 9.69B USD | 19.57 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.83 3.04 USD |
+0.97
|
$67.09B 9.33B USD | $11.61M 1.61M USD | $21.6 3 USD | $21.88 3.04 USD | $67.09B 9.33B USD | 9.74 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.1 4.6 USD |
-1.02
|
$52.9B 7.35B USD | $8.41M 1.17M USD | $32.9 4.57 USD | $33.48 4.66 USD | $52.9B 7.35B USD | 21.21 | $1.56 0.22 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.16M 717.19K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.58 23.86 USD |
+0.13
|
$51.92B 7.22B USD | $880.02K 122.36K USD | $171.1 23.79 USD | $171.92 23.9 USD | $51.92B 7.22B USD | 27.58 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.05 4.32 USD |
-0.26
|
$51.84B 7.21B USD | $2.82M 391.61K USD | $31.01 4.31 USD | $31.13 4.33 USD | $51.84B 7.21B USD | 15.84 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.04 6.26 USD |
-0.55
|
$50.21B 6.98B USD | $2.26M 313.96K USD | $44.95 6.25 USD | $45.76 6.36 USD | $50.21B 6.98B USD | 83.40 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.77 2.89 USD |
+3.85
|
$49.72B 6.91B USD | $44.76M 6.22M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.72B 6.91B USD | 188.81 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.9 8.05 USD |
+0.56
|
$48B 6.67B USD | $7.08M 985.01K USD | $56.71 7.89 USD | $58.52 8.14 USD | $48B 6.67B USD | 148.46 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+0.14
|
$46B 6.4B USD | $22.02M 3.06M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.52 7.72 USD |
-0.09
|
$43.62B 6.07B USD | $846.7K 117.73K USD | $55.1 7.66 USD | $55.78 7.76 USD | $43.62B 6.07B USD | 23.72 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.18 3.5 USD |
+0.72
|
$41.92B 5.83B USD | $18.5M 2.57M USD | $24.9 3.46 USD | $25.43 3.54 USD | $41.92B 5.83B USD | 23.75 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.76 14.01 USD |
-0.74
|
$41.1B 5.72B USD | $3.12M 433.5K USD | $100.51 13.98 USD | $102.2 14.21 USD | $41.1B 5.72B USD | 18.45 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $42.21 5.87 USD |
+4.35
|
$38.79B 5.39B USD | $34.25M 4.76M USD | $40.25 5.6 USD | $43 5.98 USD | $38.79B 5.39B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.5 4.8 USD |
-0.66
|
$34.59B 4.81B USD | $3.42M 476.11K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.59B 4.81B USD | 19.49 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.42 7.01 USD |
-1.14
|
$32.47B 4.51B USD | $4.27M 593.48K USD | $50.34 7 USD | $51.05 7.1 USD | $32.47B 4.51B USD | 19.92 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.12 12.39 USD |
+0.96
|
$31.68B 4.41B USD | $3.25M 452.47K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.68B 4.41B USD | 31.60 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.97 5.14 USD |
+1.15
|
$30.43B 4.23B USD | $4.46M 620.4K USD | $36.52 5.08 USD | $37.18 5.17 USD | $30.43B 4.23B USD | 16.07 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.8 2.2 USD |
+0.06
|
$28.87B 4.01B USD | $5.91M 821.16K USD | $15.73 2.19 USD | $15.83 2.2 USD | $28.87B 4.01B USD | 25.48 | $0.62 0.09 USD | |
| LEPU MEDICAL 300003.SZ | $15.07 2.1 USD |
-0.66
|
$28.34B 3.94B USD | $18.65M 2.59M USD | $15.01 2.09 USD | $15.27 2.12 USD | $28.34B 3.94B USD | 188.37 | $0.08 0.01 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.2 4.06 USD |
+1.18
|
$26.9B 3.74B USD | $3.71M 515.47K USD | $28.8 4 USD | $29.66 4.12 USD | $26.9B 3.74B USD | 22.12 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.87 2.07 USD |
+0.47
|
$24.84B 3.45B USD | $8.85M 1.23M USD | $14.78 2.06 USD | $15.08 2.1 USD | $24.84B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.51 8 USD |
-0.9
|
$24.2B 3.36B USD | $4.16M 578.05K USD | $57.01 7.93 USD | $58.4 8.12 USD | $24.2B 3.36B USD | 59.28 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $52.19 7.26 USD |
+2.15
|
$23.57B 3.28B USD | $7.15M 993.96K USD | $50.2 6.98 USD | $53.58 7.45 USD | $23.57B 3.28B USD | 0 | -$1.29 -0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.73 5.52 USD |
-0.45
|
$23.14B 3.22B USD | $1.82M 253.74K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.14B 3.22B USD | 30.32 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.43 3.26 USD |
-1.01
|
$22.64B 3.15B USD | $10.73M 1.49M USD | $23.29 3.24 USD | $23.7 3.3 USD | $22.64B 3.15B USD | 390.50 | $0.06 0.008 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.85 1.37 USD |
0
|
$21.79B 3.03B USD | $26.87M 3.74M USD | $9.79 1.36 USD | $10.03 1.39 USD | $21.79B 3.03B USD | 246.25 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.16 2.94 USD |
+0.28
|
$21.5B 2.99B USD | $4.09M 568.88K USD | $21.1 2.93 USD | $21.25 2.95 USD | $21.5B 2.99B USD | 18.08 | $1.17 0.16 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.33 2.41 USD |
+1.64
|
$20.72B 2.88B USD | $7.6M 1.06M USD | $17.02 2.37 USD | $17.34 2.41 USD | $20.72B 2.88B USD | 10.63 | $1.63 0.23 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.4 6.87 USD |
-0.08
|
$20.66B 2.87B USD | $5.11M 710.07K USD | $48.67 6.77 USD | $50.5 7.02 USD | $20.66B 2.87B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.04 0.7 USD |
+0.2
|
$19.73B 2.74B USD | $21.44M 2.98M USD | $5.01 0.7 USD | $5.08 0.71 USD | $19.73B 2.74B USD | 72.00 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $40.34 5.61 USD |
-0.4
|
$19.27B 2.68B USD | $16.26M 2.26M USD | $39 5.42 USD | $41.86 5.82 USD | $19.27B 2.68B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.18 2.39 USD |
+10.4
|
$19.19B 2.67B USD | $39.43M 5.48M USD | $15.65 2.18 USD | $17.44 2.42 USD | $19.19B 2.67B USD | 114.53 | $0.15 0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.19 6.14 USD |
-0.34
|
$18.72B 2.6B USD | $2.2M 305.71K USD | $43.7 6.08 USD | $44.29 6.16 USD | $18.72B 2.6B USD | 51.98 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.5 1.6 USD |
+3.6
|
$18.39B 2.56B USD | $64.33M 8.95M USD | $11.1 1.54 USD | $11.74 1.63 USD | $18.39B 2.56B USD | 143.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.61 3.14 USD |
-0.31
|
$18.06B 2.51B USD | $3.57M 496.02K USD | $22.46 3.12 USD | $22.68 3.15 USD | $18.06B 2.51B USD | 24.31 | $0.93 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.26 2.68 USD |
+0.73
|
$17.88B 2.49B USD | $9.36M 1.3M USD | $18.76 2.61 USD | $19.43 2.7 USD | $17.88B 2.49B USD | 96.29 | $0.2 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.58 5.09 USD |
+0.27
|
$17.35B 2.41B USD | $2.02M 280.66K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.35B 2.41B USD | 9.55 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.83 3.73 USD |
+0.26
|
$17.34B 2.41B USD | $11.43M 1.59M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.34B 2.41B USD | 10.95 | $2.45 0.34 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.25 1.98 USD |
+1.49
|
$17.33B 2.41B USD | $14.89M 2.07M USD | $13.97 1.94 USD | $14.4 2 USD | $17.33B 2.41B USD | 43.18 | $0.33 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.78 2.47 USD |
-0.06
|
$16.9B 2.35B USD | $6.18M 859.14K USD | $17.68 2.46 USD | $17.93 2.49 USD | $16.9B 2.35B USD | 23.70 | $0.75 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.32 1.99 USD |
+0.35
|
$16.59B 2.31B USD | $3.43M 476.54K USD | $14.22 1.98 USD | $14.39 2 USD | $16.59B 2.31B USD | 16.08 | $0.89 0.12 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.29 2.54 USD |
-2.51
|
$16.15B 2.25B USD | $63.18M 8.78M USD | $18 2.5 USD | $18.84 2.62 USD | $16.15B 2.25B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.95 1.66 USD |
+1.19
|
$16.01B 2.23B USD | $3.05M 424.69K USD | $11.77 1.64 USD | $12.06 1.68 USD | $16.01B 2.23B USD | 27.15 | $0.44 0.06 USD | |
| ANKE BIOTECH 300009.SZ | $9.42 1.31 USD |
+7.53
|
$15.76B 2.19B USD | $99.74M 13.87M USD | $9.1 1.27 USD | $9.9 1.38 USD | $15.76B 2.19B USD | 22.97 | $0.41 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.28 5.04 USD |
+0.11
|
$15.02B 2.09B USD | $642.5K 89.34K USD | $36.04 5.01 USD | $36.36 5.06 USD | $15.02B 2.09B USD | 37.79 | $0.96 0.13 USD | |
| Autek China Inc. 300595.SZ | $15.6 2.17 USD |
+0.65
|
$13.98B 1.94B USD | $3.12M 433.9K USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.98B 1.94B USD | 26.00 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.84 2.2 USD |
+1.47
|
$13.49B 1.88B USD | $32.58M 4.53M USD | $15.4 2.14 USD | $16.19 2.25 USD | $13.49B 1.88B USD | 0 | -$0.32 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.23 3.65 USD |
+0.19
|
$13.23B 1.84B USD | $1.67M 232.05K USD | $26.15 3.64 USD | $26.31 3.66 USD | $13.23B 1.84B USD | 34.06 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.82 1.64 USD |
+0.47
|
$14.26B 1.82B USD | $64.53K 8.25K USD | $12.76 1.63 USD | $12.83 1.64 USD | $14.26B 1.82B USD | 11.24 | $1.14 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.16 2.11 USD |
0
|
$13.05B 1.81B USD | $15.58M 2.17M USD | $14.88 2.07 USD | $15.4 2.14 USD | $13.05B 1.81B USD | 18.26 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.12 3.49 USD |
+0.4
|
$13.02B 1.81B USD | $1.78M 247.44K USD | $25.03 3.48 USD | $25.2 3.5 USD | $13.02B 1.81B USD | 24.15 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.7 7.33 USD |
+0.3
|
$12.93B 1.8B USD | $3.6M 500.06K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.93B 1.8B USD | 28.79 | $1.83 0.25 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.34 2.55 USD |
-3.12
|
$12.86B 1.79B USD | $23.77M 3.3M USD | $18.14 2.52 USD | $19.09 2.65 USD | $12.86B 1.79B USD | 23.21 | $0.79 0.11 USD | |
| Sinocare Inc. 300298.SZ | $22.78 3.17 USD |
+2.38
|
$12.85B 1.79B USD | $3.06M 425.85K USD | $22 3.06 USD | $22.78 3.17 USD | $12.85B 1.79B USD | 39.96 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.57 3.97 USD |
+0.18
|
$12.36B 1.72B USD | $980.3K 136.3K USD | $28.38 3.95 USD | $28.61 3.98 USD | $12.36B 1.72B USD | 238.08 | $0.12 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.49 1.32 USD |
+6.75
|
$12.15B 1.69B USD | $160.87M 22.37M USD | $8.88 1.23 USD | $9.78 1.36 USD | $12.15B 1.69B USD | 28.75 | $0.33 0.05 USD | |
| CHASE SUN PHARM 300026.SZ | $3.99 0.55 USD |
+1.53
|
$11.99B 1.67B USD | $62.64M 8.71M USD | $3.9 0.54 USD | $4.04 0.56 USD | $11.99B 1.67B USD | 399.00 | $0.01 0.001 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.38 2 USD |
+0.49
|
$11.86B 1.65B USD | $7.56M 1.05M USD | $14.22 1.98 USD | $14.62 2.03 USD | $11.86B 1.65B USD | 84.58 | $0.17 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.32 3.1 USD |
+0.59
|
$11.86B 1.65B USD | $856.43K 119.08K USD | $22.25 3.09 USD | $22.39 3.11 USD | $11.86B 1.65B USD | 21.05 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.19 0.72 USD |
+0.58
|
$11.62B 1.62B USD | $10.66M 1.48M USD | $5.15 0.72 USD | $5.21 0.72 USD | $11.62B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.89 3.04 USD |
+5.65
|
$11.51B 1.6B USD | $14.11M 1.96M USD | $20.77 2.89 USD | $22.35 3.11 USD | $11.51B 1.6B USD | 19.89 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.61 3 USD |
+1.27
|
$11.31B 1.57B USD | $4.17M 580.49K USD | $21.26 2.96 USD | $21.68 3.01 USD | $11.31B 1.57B USD | 36.01 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.7 3.02 USD |
+0.37
|
$10.45B 1.45B USD | $2.44M 339.06K USD | $21.48 2.99 USD | $21.78 3.03 USD | $10.45B 1.45B USD | 19.54 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
-0.1
|
$10.18B 1.41B USD | $5.5M 764.7K USD | $10.29 1.43 USD | $10.47 1.46 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.21 1.84 USD |
+0.53
|
$10.12B 1.41B USD | $5M 695.79K USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.12B 1.41B USD | 66.04 | $0.2 0.03 USD | |
| FURUI 300049.SZ | $37.25 5.18 USD |
+0.68
|
$9.92B 1.38B USD | $14.04M 1.95M USD | $36.06 5.01 USD | $37.96 5.28 USD | $9.92B 1.38B USD | 100.67 | $0.37 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.12 0.85 USD |
-0.16
|
$9.91B 1.38B USD | $9.12M 1.27M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.91B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11.57 1.61 USD |
+5.18
|
$9.9B 1.38B USD | $137.91M 19.18M USD | $10.41 1.45 USD | $11.7 1.63 USD | $9.9B 1.38B USD | 52.59 | $0.22 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.7 2.46 USD |
+1.09
|
$9.65B 1.34B USD | $10.33M 1.44M USD | $17.42 2.42 USD | $17.98 2.5 USD | $9.65B 1.34B USD | 0 | -$0.37 -0.05 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.19 2.25 USD |
+0.62
|
$9.48B 1.32B USD | $3.98M 553.62K USD | $16.01 2.23 USD | $16.2 2.25 USD | $9.48B 1.32B USD | 269.83 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.73 1.07 USD |
+0.52
|
$9.39B 1.31B USD | $4.42M 613.93K USD | $7.67 1.07 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 59.46 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.45 1.31 USD |
+0.43
|
$9.35B 1.3B USD | $5.31M 737.76K USD | $9.39 1.31 USD | $9.48 1.32 USD | $9.35B 1.3B USD | 24.23 | $0.39 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
+1.22
|
$9.34B 1.3B USD | $12.91M 1.79M USD | $14.6 2.03 USD | $15.23 2.12 USD | $9.34B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.93 2.21 USD |
+0.76
|
$9.3B 1.29B USD | $4.4M 612.17K USD | $15.81 2.2 USD | $16 2.22 USD | $9.3B 1.29B USD | 31.85 | $0.5 0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.18 2.25 USD |
+1.25
|
$9.25B 1.29B USD | $13.98M 1.94M USD | $15.84 2.2 USD | $16.38 2.28 USD | $9.25B 1.29B USD | 26.09 | $0.62 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.55 6.33 USD |
-1.53
|
$9.18B 1.28B USD | $1.91M 265.06K USD | $45.5 6.33 USD | $46.35 6.44 USD | $9.18B 1.28B USD | 50.05 | $0.91 0.13 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $57.42 7.98 USD |
-1.54
|
$9.15B 1.27B USD | $15.27M 2.12M USD | $55.79 7.76 USD | $60.06 8.35 USD | $9.15B 1.27B USD | 0 | -$1.07 -0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.39 2.7 USD |
-0.56
|
$9.01B 1.25B USD | $3.38M 469.6K USD | $19.35 2.69 USD | $19.6 2.73 USD | $9.01B 1.25B USD | 27.30 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.37 0.89 USD |
+0.63
|
$8.94B 1.24B USD | $6.6M 917.89K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.94B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.79 3.17 USD |
+1.74
|
$8.92B 1.24B USD | $4.81M 669.06K USD | $22.33 3.1 USD | $23.04 3.2 USD | $8.92B 1.24B USD | 32.09 | $0.71 0.1 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.14 0.71 USD |
+0.59
|
$8.88B 1.24B USD | $8.6M 1.2M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.88B 1.24B USD | 30.23 | $0.17 0.02 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.22 1.84 USD |
-1.05
|
$8.71B 1.21B USD | $15.16M 2.11M USD | $13 1.81 USD | $13.36 1.86 USD | $8.71B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.8 2.06 USD |
+0.61
|
$8.7B 1.21B USD | $2.5M 347.51K USD | $14.62 2.03 USD | $14.94 2.08 USD | $8.7B 1.21B USD | 16.44 | $0.9 0.13 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.58 3.42 USD |
-0.04
|
$8.55B 1.19B USD | $1.74M 242.55K USD | $24.31 3.38 USD | $24.84 3.45 USD | $8.55B 1.19B USD | 84.75 | $0.29 0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.45 0.76 USD |
-0.91
|
$8.44B 1.17B USD | $30.47M 4.24M USD | $5.36 0.75 USD | $5.51 0.77 USD | $8.44B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $69.25 9.63 USD |
+1.3
|
$8.42B 1.17B USD | $1.66M 230.52K USD | $68.04 9.46 USD | $70.87 9.85 USD | $8.42B 1.17B USD | 86.56 | $0.8 0.11 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.46 2.15 USD |
+2.45
|
$8.4B 1.17B USD | $28.51M 3.96M USD | $14.94 2.08 USD | $15.65 2.18 USD | $8.4B 1.17B USD | 28.10 | $0.55 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.38 0.89 USD |
+6.33
|
$8.28B 1.15B USD | $118.46M 16.47M USD | $5.98 0.83 USD | $6.53 0.91 USD | $8.28B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.16 8.64 USD |
-1.27
|
$8.26B 1.15B USD | $1.15M 159.53K USD | $61.94 8.61 USD | $62.81 8.73 USD | $8.26B 1.15B USD | 30.02 | $2.07 0.29 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.29
|
$8.24B 1.15B USD | $2.36M 328.07K USD | $13.9 1.93 USD | $14.09 1.96 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.02 9.46 USD |
-2.55
|
$8.16B 1.13B USD | $1.41M 195.62K USD | $67.84 9.43 USD | $70.95 9.87 USD | $8.16B 1.13B USD | 60.73 | $1.12 0.16 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.18 2.25 USD |
+0.75
|
$8.09B 1.13B USD | $9.19M 1.28M USD | $15.94 2.22 USD | $16.29 2.27 USD | $8.09B 1.13B USD | 17.21 | $0.94 0.13 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.9 3.74 USD |
-4.75
|
$7.93B 1.1B USD | $22.7M 3.16M USD | $26.85 3.73 USD | $28.06 3.9 USD | $7.93B 1.1B USD | 269.00 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.38 5.48 USD |
+1.08
|
$7.87B 1.09B USD | $5.83M 810.41K USD | $38.81 5.4 USD | $39.85 5.54 USD | $7.87B 1.09B USD | 38.23 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.54 0.77 USD |
+0.73
|
$7.76B 1.08B USD | $10.38M 1.44M USD | $5.49 0.76 USD | $5.55 0.77 USD | $7.76B 1.08B USD | 16.29 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $38.26 5.32 USD |
-3.48
|
$7.72B 1.07B USD | $3.69M 512.94K USD | $38 5.28 USD | $39.87 5.54 USD | $7.72B 1.07B USD | 112.52 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}