Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥379.19 55.95 USD |
-0.48
|
CN¥1.75T 258.85B USD | CN¥2.83M 417.51K USD | CN¥378.20 55.8 USD | CN¥387.00 57.1 USD | CN¥1.75T 258.85B USD | 21.63 | CN¥17.53 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,234.00 182.07 USD |
-1.59
|
CN¥1.38T 203.05B USD | CN¥3.14M 464.03K USD | CN¥1,221.12 180.17 USD | CN¥1,250.13 184.45 USD | CN¥1.38T 203.05B USD | 91.95 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥554.02 81.74 USD |
-2.12
|
CN¥772.45B 113.97B USD | CN¥4.52M 667.12K USD | CN¥546.50 80.63 USD | CN¥559.60 82.57 USD | CN¥772.45B 113.97B USD | 76.52 | CN¥7.24 1.07 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥78.96 11.65 USD |
+0.97
|
CN¥719.89B 106.22B USD | CN¥5.65M 834.1K USD | CN¥77.73 11.47 USD | CN¥79.58 11.74 USD | CN¥719.89B 106.22B USD | 40.49 | CN¥1.95 0.29 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥848.98 125.26 USD |
+4.37
|
CN¥616.10B 90.9B USD | CN¥1.47M 217.12K USD | CN¥814.03 120.11 USD | CN¥853.00 125.86 USD | CN¥616.10B 90.9B USD | 109.82 | CN¥7.73 1.14 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.27 11.25 USD |
+1.92
|
CN¥580.67B 85.68B USD | CN¥10.77M 1.59M USD | CN¥75.14 11.09 USD | CN¥76.40 11.27 USD | CN¥580.67B 85.68B USD | 13.10 | CN¥5.82 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥65.23 9.62 USD |
-4.07
|
CN¥477.37B 70.43B USD | CN¥25.04M 3.69M USD | CN¥65.17 9.62 USD | CN¥67.22 9.92 USD | CN¥477.37B 70.43B USD | 27.99 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥252.02 37.18 USD |
-3.18
|
CN¥461.60B 68.11B USD | CN¥5.68M 838.56K USD | CN¥251.51 37.11 USD | CN¥256.94 37.91 USD | CN¥461.60B 68.11B USD | 225.01 | CN¥1.12 0.17 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥175.33 25.87 USD |
+9.54
|
CN¥336.02B 49.58B USD | CN¥12.07M 1.78M USD | CN¥168.25 24.82 USD | CN¥175.97 25.96 USD | CN¥336.02B 49.58B USD | 116.88 | CN¥1.50 0.22 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥305.87 45.13 USD |
-3.81
|
CN¥333.65B 49.23B USD | CN¥5.83M 860.2K USD | CN¥303.70 44.81 USD | CN¥312.00 46.03 USD | CN¥333.65B 49.23B USD | 152.93 | CN¥2.00 0.3 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.02 2.95 USD |
-0.25
|
CN¥316.76B 46.74B USD | CN¥36.59M 5.4M USD | CN¥20.01 2.95 USD | CN¥20.36 3 USD | CN¥316.76B 46.74B USD | 24.12 | CN¥0.83 0.12 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥320.39 47.27 USD |
+0.26
|
CN¥314.87B 46.46B USD | CN¥2.97M 438.74K USD | CN¥313.25 46.22 USD | CN¥320.97 47.36 USD | CN¥314.87B 46.46B USD | 59.33 | CN¥5.40 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.56 21.62 USD |
-2.97
|
CN¥303.85B 44.83B USD | CN¥9.09M 1.34M USD | CN¥146.00 21.54 USD | CN¥149.99 22.13 USD | CN¥303.85B 44.83B USD | 25.31 | CN¥5.79 0.85 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.14 4.89 USD |
-0.54
|
CN¥303.72B 44.81B USD | CN¥4.43M 653.71K USD | CN¥33.11 4.89 USD | CN¥33.75 4.98 USD | CN¥303.72B 44.81B USD | 20.33 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥436.89 64.46 USD |
+0.78
|
CN¥297.59B 43.91B USD | CN¥911.12K 134.43K USD | CN¥425.01 62.71 USD | CN¥437.69 64.58 USD | CN¥297.59B 43.91B USD | 84.01 | CN¥5.20 0.77 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥55.17 8.14 USD |
-0.76
|
CN¥291.23B 42.97B USD | CN¥12.68M 1.87M USD | CN¥54.71 8.07 USD | CN¥57.00 8.41 USD | CN¥291.23B 42.97B USD | 82.34 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥287.83B 42.47B USD | CN¥571.51M 84.33M USD | CN¥7.71 1.14 USD | CN¥8.15 1.2 USD | CN¥287.83B 42.47B USD | 45.70 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.16 10.65 USD |
-1.38
|
CN¥280.10B 41.33B USD | CN¥3.17M 467.57K USD | CN¥72.08 10.64 USD | CN¥73.05 10.78 USD | CN¥280.10B 41.33B USD | 22.20 | CN¥3.25 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥145.48 21.47 USD |
-1.23
|
CN¥279.96B 41.31B USD | CN¥6.74M 994.01K USD | CN¥142.68 21.05 USD | CN¥147.69 21.79 USD | CN¥279.96B 41.31B USD | 65.82 | CN¥2.21 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.90 15.77 USD |
-3.68
|
CN¥247.74B 36.55B USD | CN¥4.56M 673.15K USD | CN¥104.92 15.48 USD | CN¥109.50 16.16 USD | CN¥247.74B 36.55B USD | 66.81 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.16 4.01 USD |
-2.83
|
CN¥235.26B 34.71B USD | CN¥9.00M 1.33M USD | CN¥27.00 3.98 USD | CN¥27.87 4.11 USD | CN¥235.26B 34.71B USD | 20.73 | CN¥1.31 0.19 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥98.36 14.51 USD |
-1.16
|
CN¥224.12B 33.07B USD | CN¥8.54M 1.26M USD | CN¥96.50 14.24 USD | CN¥99.00 14.61 USD | CN¥224.12B 33.07B USD | 117.09 | CN¥0.84 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.22 5.49 USD |
+0.54
|
CN¥208.48B 30.76B USD | CN¥4.93M 727.58K USD | CN¥37.11 5.48 USD | CN¥37.50 5.53 USD | CN¥208.48B 30.76B USD | 7.13 | CN¥5.22 0.77 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥327.38 48.3 USD |
+3.96
|
CN¥207.70B 30.64B USD | CN¥2.92M 431.32K USD | CN¥317.33 46.82 USD | CN¥328.76 48.51 USD | CN¥207.70B 30.64B USD | 133.08 | CN¥2.46 0.36 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.57 4.51 USD |
-1.8
|
CN¥201.87B 29.79B USD | CN¥2.42M 356.68K USD | CN¥30.45 4.49 USD | CN¥31.20 4.6 USD | CN¥201.87B 29.79B USD | 6.93 | CN¥4.41 0.65 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥197.95B 29.21B USD | CN¥6.91M 1.02M USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥197.95B 29.21B USD | 20.63 | CN¥0.19 0.03 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥237.50 35.04 USD |
-1.18
|
CN¥196.55B 29B USD | CN¥4.92M 725.62K USD | CN¥234.28 34.57 USD | CN¥243.77 35.97 USD | CN¥196.55B 29B USD | 179.92 | CN¥1.32 0.19 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.03 5.02 USD |
+1.4
|
CN¥196.46B 28.99B USD | CN¥9.38M 1.38M USD | CN¥33.12 4.89 USD | CN¥34.20 5.05 USD | CN¥196.46B 28.99B USD | 18.90 | CN¥1.80 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.09 1.49 USD |
-1.37
|
CN¥195.81B 28.89B USD | CN¥11.66M 1.72M USD | CN¥10.07 1.49 USD | CN¥10.22 1.51 USD | CN¥195.81B 28.89B USD | 4.75 | CN¥2.12 0.31 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.91 2.2 USD |
+0.27
|
CN¥194.29B 28.67B USD | CN¥2.17M 319.48K USD | CN¥14.75 2.18 USD | CN¥15.09 2.23 USD | CN¥194.29B 28.67B USD | 9.87 | CN¥1.51 0.22 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥240.40 35.47 USD |
-0.66
|
CN¥180.93B 26.7B USD | CN¥2.03M 299.92K USD | CN¥239.58 35.35 USD | CN¥246.89 36.43 USD | CN¥180.93B 26.7B USD | 53.66 | CN¥4.48 0.66 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥176.43 26.03 USD |
+9.62
|
CN¥177.40B 26.17B USD | CN¥21.64M 3.19M USD | CN¥170.01 25.08 USD | CN¥176.90 26.1 USD | CN¥177.40B 26.17B USD | 103.17 | CN¥1.71 0.25 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.62 3.34 USD |
+1.21
|
CN¥177.00B 26.12B USD | CN¥9.27M 1.37M USD | CN¥22.46 3.31 USD | CN¥22.88 3.38 USD | CN¥177.00B 26.12B USD | 11.72 | CN¥1.93 0.28 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.46 0.7 USD |
+0.74
|
HK$202.26B 25.86B USD | HK$944.10K 120.72K USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$202.26B 25.86B USD | 27.30 | HK$0.20 0.03 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.28 6.09 USD |
-0.53
|
CN¥173.71B 25.63B USD | CN¥5.30M 781.33K USD | CN¥41.22 6.08 USD | CN¥41.95 6.19 USD | CN¥173.71B 25.63B USD | 40.87 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.79 9.26 USD |
-0.77
|
CN¥170.01B 25.08B USD | CN¥3.14M 463.34K USD | CN¥62.66 9.25 USD | CN¥64.02 9.45 USD | CN¥170.01B 25.08B USD | 36.29 | CN¥1.73 0.26 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥344.69 50.86 USD |
+3.67
|
CN¥168.68B 24.89B USD | CN¥2.69M 396.79K USD | CN¥332.82 49.11 USD | CN¥346.48 51.12 USD | CN¥168.68B 24.89B USD | 84.27 | CN¥4.09 0.6 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.10 5.18 USD |
-1.6
|
CN¥167.90B 24.77B USD | CN¥14.66M 2.16M USD | CN¥34.95 5.16 USD | CN¥35.36 5.22 USD | CN¥167.90B 24.77B USD | 38.15 | CN¥0.92 0.14 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥160.02 23.61 USD |
-0.93
|
CN¥163.84B 24.17B USD | CN¥1.15M 170.15K USD | CN¥160.01 23.61 USD | CN¥165.63 24.44 USD | CN¥163.84B 24.17B USD | 57.97 | CN¥2.76 0.41 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥95.81 14.14 USD |
-1.91
|
CN¥160.78B 23.72B USD | CN¥10.80M 1.59M USD | CN¥94.89 14 USD | CN¥99.58 14.69 USD | CN¥160.78B 23.72B USD | 81.88 | CN¥1.17 0.17 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥131.59 19.42 USD |
-1.78
|
CN¥159.55B 23.54B USD | CN¥1.13M 167.11K USD | CN¥131.53 19.41 USD | CN¥133.87 19.75 USD | CN¥159.55B 23.54B USD | 20.33 | CN¥6.47 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.15 4.45 USD |
-2.17
|
CN¥158.75B 23.42B USD | CN¥2.39M 353.15K USD | CN¥30.15 4.45 USD | CN¥30.75 4.54 USD | CN¥158.75B 23.42B USD | 13.28 | CN¥2.27 0.33 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥150.39 22.19 USD |
-0.58
|
CN¥154.84B 22.85B USD | CN¥11.80M 1.74M USD | CN¥145.98 21.54 USD | CN¥152.00 22.43 USD | CN¥154.84B 22.85B USD | 113.07 | CN¥1.33 0.2 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.74 4.24 USD |
-0.59
|
CN¥152.08B 22.44B USD | CN¥4.25M 627.43K USD | CN¥28.69 4.23 USD | CN¥29.25 4.32 USD | CN¥152.08B 22.44B USD | 14.73 | CN¥1.95 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥297.47 43.89 USD |
-1.17
|
CN¥139.67B 20.61B USD | CN¥4.04M 595.41K USD | CN¥290.00 42.79 USD | CN¥298.00 43.97 USD | CN¥139.67B 20.61B USD | 74.92 | CN¥3.97 0.59 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥171.64 25.32 USD |
-1.99
|
CN¥134.30B 19.82B USD | CN¥1.42M 209.96K USD | CN¥169.50 25.01 USD | CN¥174.34 25.72 USD | CN¥134.30B 19.82B USD | 41.55 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥61.30 9.04 USD |
-1.46
|
CN¥133.22B 19.66B USD | CN¥5.52M 813.72K USD | CN¥61.23 9.03 USD | CN¥62.20 9.18 USD | CN¥133.22B 19.66B USD | 29.19 | CN¥2.10 0.31 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥62.71 9.25 USD |
-1.06
|
CN¥131.48B 19.4B USD | CN¥4.11M 605.74K USD | CN¥62.69 9.25 USD | CN¥64.01 9.44 USD | CN¥131.48B 19.4B USD | 33.89 | CN¥1.85 0.27 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥77.80 11.48 USD |
+0.04
|
CN¥127.69B 18.84B USD | CN¥2.33M 344.52K USD | CN¥76.14 11.23 USD | CN¥78.20 11.54 USD | CN¥127.69B 18.84B USD | 25.01 | CN¥3.11 0.46 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥22.86 3.37 USD |
-2.05
|
CN¥123.94B 18.29B USD | CN¥1.18M 173.46K USD | CN¥22.83 3.37 USD | CN¥23.42 3.46 USD | CN¥123.94B 18.29B USD | 34.11 | CN¥0.67 0.1 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.42 2.42 USD |
+0.06
|
CN¥120.00B 17.71B USD | CN¥31.93M 4.71M USD | CN¥16.36 2.41 USD | CN¥16.99 2.51 USD | CN¥120.00B 17.71B USD | 56.62 | CN¥0.29 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥122.55 18.08 USD |
+3.68
|
CN¥118.58B 17.5B USD | CN¥14.19M 2.09M USD | CN¥120.57 17.79 USD | CN¥124.60 18.38 USD | CN¥118.58B 17.5B USD | 159.15 | CN¥0.77 0.11 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥234.00 34.53 USD |
+0.34
|
CN¥113.18B 16.7B USD | CN¥4.92M 726.38K USD | CN¥229.58 33.87 USD | CN¥237.35 35.02 USD | CN¥113.18B 16.7B USD | 182.81 | CN¥1.28 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥111.49B 16.45B USD | CN¥211.44M 31.2M USD | CN¥5.35 0.79 USD | CN¥5.54 0.82 USD | CN¥111.49B 16.45B USD | 22.33 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥72.89 10.75 USD |
+1.8
|
CN¥110.62B 16.32B USD | CN¥11.77M 1.74M USD | CN¥72.20 10.65 USD | CN¥73.35 10.82 USD | CN¥110.62B 16.32B USD | 76.72 | CN¥0.95 0.14 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.06 1.63 USD |
-2.81
|
CN¥110.48B 16.3B USD | CN¥9.08M 1.34M USD | CN¥10.91 1.61 USD | CN¥11.27 1.66 USD | CN¥110.48B 16.3B USD | 34.56 | CN¥0.32 0.05 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥109.67B 16.18B USD | CN¥11.65M 1.72M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥109.67B 16.18B USD | 11.23 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥74.25 10.96 USD |
-1.26
|
CN¥109.29B 16.13B USD | CN¥1.40M 206.23K USD | CN¥74.07 10.93 USD | CN¥75.01 11.07 USD | CN¥109.29B 16.13B USD | 11.00 | CN¥6.75 1 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥109.00 16.08 USD |
+6.02
|
CN¥108.68B 16.04B USD | CN¥16.49M 2.43M USD | CN¥106.10 15.65 USD | CN¥111.00 16.38 USD | CN¥108.68B 16.04B USD | 175.80 | CN¥0.62 0.09 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.25 10.07 USD |
+0.29
|
CN¥107.08B 15.8B USD | CN¥1.12M 164.99K USD | CN¥67.66 9.98 USD | CN¥68.65 10.13 USD | CN¥107.08B 15.8B USD | 22.90 | CN¥2.98 0.44 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥385.00 56.81 USD |
+8.52
|
CN¥106.25B 15.68B USD | CN¥3.78M 557.14K USD | CN¥364.18 53.73 USD | CN¥385.86 56.93 USD | CN¥106.25B 15.68B USD | 184.21 | CN¥2.09 0.31 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥50.51 7.45 USD |
+1
|
CN¥102.97B 15.19B USD | CN¥11.51M 1.7M USD | CN¥50.40 7.44 USD | CN¥51.49 7.6 USD | CN¥102.97B 15.19B USD | 35.07 | CN¥1.44 0.21 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.97 1.47 USD |
-0.2
|
CN¥102.11B 15.07B USD | CN¥3.43M 505.73K USD | CN¥9.96 1.47 USD | CN¥10.10 1.49 USD | CN¥102.11B 15.07B USD | 10.17 | CN¥0.98 0.14 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.79 2.03 USD |
+0.88
|
CN¥101.64B 15B USD | CN¥9.82M 1.45M USD | CN¥13.59 2.01 USD | CN¥13.94 2.06 USD | CN¥101.64B 15B USD | 15.85 | CN¥0.87 0.13 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥590.01 87.05 USD |
+0.36
|
CN¥98.89B 14.59B USD | CN¥608.29K 89.75K USD | CN¥570.07 84.11 USD | CN¥590.89 87.18 USD | CN¥98.89B 14.59B USD | 0 | -CN¥0.47 -0.06 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥57.72 8.52 USD |
-2.04
|
CN¥98.89B 14.59B USD | CN¥5.15M 759.82K USD | CN¥57.70 8.51 USD | CN¥58.65 8.65 USD | CN¥98.89B 14.59B USD | 43.72 | CN¥1.32 0.19 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥97.12B 14.33B USD | CN¥1.77M 261.69K USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥97.12B 14.33B USD | 24.30 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥203.78 30.07 USD |
+8.03
|
CN¥96.98B 14.31B USD | CN¥7.28M 1.07M USD | CN¥195.58 28.86 USD | CN¥206.78 30.51 USD | CN¥96.98B 14.31B USD | 96.57 | CN¥2.11 0.31 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥113.64 16.77 USD |
+4.26
|
CN¥96.65B 14.26B USD | CN¥6.46M 952.73K USD | CN¥110.00 16.23 USD | CN¥114.34 16.87 USD | CN¥96.65B 14.26B USD | 138.58 | CN¥0.82 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥100.39 14.81 USD |
+5.61
|
CN¥95.66B 14.11B USD | CN¥8.18M 1.21M USD | CN¥97.11 14.33 USD | CN¥100.39 14.81 USD | CN¥95.66B 14.11B USD | 115.39 | CN¥0.87 0.13 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.62 5.85 USD |
+1.28
|
CN¥95.17B 14.04B USD | CN¥3.79M 558.97K USD | CN¥39.15 5.78 USD | CN¥39.96 5.9 USD | CN¥95.17B 14.04B USD | 107.08 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥379.95 56.06 USD |
+4.84
|
CN¥94.68B 13.97B USD | CN¥2.10M 310.37K USD | CN¥365.98 54 USD | CN¥384.01 56.66 USD | CN¥94.68B 13.97B USD | 457.77 | CN¥0.83 0.12 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.08 1.19 USD |
-1.7
|
CN¥94.63B 13.96B USD | CN¥8.92M 1.32M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥94.63B 13.96B USD | 14.17 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.40 3.31 USD |
-3.99
|
CN¥94.61B 13.96B USD | CN¥31.61M 4.66M USD | CN¥22.36 3.3 USD | CN¥22.84 3.37 USD | CN¥94.61B 13.96B USD | 31.54 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥162.35 23.95 USD |
+0.99
|
CN¥94.45B 13.94B USD | CN¥3.29M 484.91K USD | CN¥157.12 23.18 USD | CN¥162.76 24.01 USD | CN¥94.45B 13.94B USD | 601.29 | CN¥0.27 0.04 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥81.63 12.04 USD |
+3.99
|
CN¥94.45B 13.94B USD | CN¥18.98M 2.8M USD | CN¥78.53 11.59 USD | CN¥81.80 12.07 USD | CN¥94.45B 13.94B USD | 302.33 | CN¥0.27 0.04 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.10 9.46 USD |
+0.33
|
CN¥94.13B 13.89B USD | CN¥3.65M 539.1K USD | CN¥63.47 9.36 USD | CN¥64.41 9.5 USD | CN¥94.13B 13.89B USD | 36.83 | CN¥1.74 0.26 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥44.02 6.5 USD |
+3.12
|
CN¥92.45B 13.64B USD | CN¥7.78M 1.15M USD | CN¥43.03 6.35 USD | CN¥44.07 6.5 USD | CN¥92.45B 13.64B USD | 48.37 | CN¥0.91 0.13 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.26 4.32 USD |
-1.08
|
CN¥89.93B 13.27B USD | CN¥1.36M 200.55K USD | CN¥29.10 4.29 USD | CN¥29.59 4.37 USD | CN¥89.93B 13.27B USD | 13.36 | CN¥2.19 0.32 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥57.12 8.43 USD |
+6.74
|
CN¥89.93B 13.27B USD | CN¥32.22M 4.75M USD | CN¥56.00 8.26 USD | CN¥57.80 8.53 USD | CN¥89.93B 13.27B USD | 74.18 | CN¥0.77 0.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥52.36 7.73 USD |
+1.06
|
CN¥88.99B 13.13B USD | CN¥10.11M 1.49M USD | CN¥51.10 7.54 USD | CN¥52.67 7.77 USD | CN¥88.99B 13.13B USD | 654.50 | CN¥0.08 0.01 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.38 0.94 USD |
+2.58
|
CN¥85.55B 12.62B USD | CN¥42.47M 6.27M USD | CN¥6.24 0.92 USD | CN¥6.41 0.95 USD | CN¥85.55B 12.62B USD | 31.89 | CN¥0.20 0.03 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥116.70 17.22 USD |
+4.08
|
CN¥84.96B 12.54B USD | CN¥2.43M 359.01K USD | CN¥113.84 16.8 USD | CN¥116.88 17.25 USD | CN¥84.96B 12.54B USD | 176.81 | CN¥0.66 0.1 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥83.44B 12.31B USD | CN¥6.82M 1.01M USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥83.44B 12.31B USD | 18.33 | CN¥0.36 0.05 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥46.39 6.84 USD |
-1.3
|
CN¥82.77B 12.21B USD | CN¥833.96K 123.05K USD | CN¥46.36 6.84 USD | CN¥46.95 6.93 USD | CN¥82.77B 12.21B USD | 15.72 | CN¥2.95 0.44 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.54 3.62 USD |
-1.32
|
CN¥82.67B 12.2B USD | CN¥14.49M 2.14M USD | CN¥24.11 3.56 USD | CN¥24.81 3.66 USD | CN¥82.67B 12.2B USD | 14.10 | CN¥1.74 0.26 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥133.06 19.63 USD |
+1.15
|
CN¥82.63B 12.19B USD | CN¥1.35M 199.64K USD | CN¥129.09 19.05 USD | CN¥133.50 19.7 USD | CN¥82.63B 12.19B USD | 137.17 | CN¥0.97 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥181.93 26.84 USD |
-0.64
|
CN¥82.06B 12.11B USD | CN¥1.19M 174.84K USD | CN¥180.20 26.59 USD | CN¥186.97 27.59 USD | CN¥82.06B 12.11B USD | 129.02 | CN¥1.41 0.21 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.22 1.8 USD |
+0.49
|
CN¥81.31B 12B USD | CN¥6.90M 1.02M USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥81.31B 12B USD | 37.03 | CN¥0.33 0.05 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥287.44 42.41 USD |
+4.51
|
CN¥80.41B 11.86B USD | CN¥1.61M 237.23K USD | CN¥275.39 40.63 USD | CN¥290.00 42.79 USD | CN¥80.41B 11.86B USD | 958.13 | CN¥0.30 0.04 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.05 3.4 USD |
+2.53
|
CN¥79.94B 11.79B USD | CN¥8.81M 1.3M USD | CN¥22.70 3.35 USD | CN¥23.35 3.45 USD | CN¥79.94B 11.79B USD | 9.18 | CN¥2.51 0.37 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥143.70 21.2 USD |
+5.84
|
CN¥78.08B 11.52B USD | CN¥6.47M 953.99K USD | CN¥143.11 21.12 USD | CN¥148.24 21.87 USD | CN¥78.08B 11.52B USD | 56.57 | CN¥2.54 0.37 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.48 3.32 USD |
-1.4
|
CN¥77.89B 11.49B USD | CN¥1.17M 172.08K USD | CN¥22.40 3.31 USD | CN¥22.81 3.37 USD | CN¥77.89B 11.49B USD | 14.78 | CN¥1.52 0.22 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.93 3.24 USD |
-1.79
|
CN¥77.86B 11.49B USD | CN¥7.80M 1.15M USD | CN¥21.89 3.23 USD | CN¥22.22 3.28 USD | CN¥77.86B 11.49B USD | 19.23 | CN¥1.14 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥263.61 38.89 USD |
+0.37
|
CN¥77.67B 11.46B USD | CN¥1.22M 180.71K USD | CN¥258.24 38.1 USD | CN¥264.49 39.02 USD | CN¥77.67B 11.46B USD | 209.21 | CN¥1.26 0.19 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥79.19 11.68 USD |
-4.1
|
CN¥77.63B 11.45B USD | CN¥7.93M 1.17M USD | CN¥79.00 11.66 USD | CN¥81.50 12.03 USD | CN¥77.63B 11.45B USD | 208.39 | CN¥0.38 0.06 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥117.17 17.29 USD |
-2.75
|
CN¥76.53B 11.29B USD | CN¥10.29M 1.52M USD | CN¥116.69 17.22 USD | CN¥122.50 18.07 USD | CN¥76.53B 11.29B USD | 5858.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥58.38 8.61 USD |
+0.02
|
CN¥76.45B 11.28B USD | CN¥4.99M 736.22K USD | CN¥57.80 8.53 USD | CN¥59.98 8.85 USD | CN¥76.45B 11.28B USD | 182.43 | CN¥0.32 0.05 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥46.40 6.85 USD |
+8.97
|
CN¥76.35B 11.26B USD | CN¥24.21M 3.57M USD | CN¥43.47 6.41 USD | CN¥46.63 6.88 USD | CN¥76.35B 11.26B USD | 33.62 | CN¥1.38 0.2 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.98 3.83 USD |
+1.4
|
CN¥74.30B 10.96B USD | CN¥12.09M 1.78M USD | CN¥25.44 3.75 USD | CN¥26.04 3.84 USD | CN¥74.30B 10.96B USD | 35.10 | CN¥0.74 0.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||