Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $321.23 44.66 USD |
-1.4
|
$984.44B 136.88B USD | $21M 2.92M USD | $318.85 44.33 USD | $326.09 45.34 USD | $984.44B 136.88B USD | 20.88 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.68 9.97 USD |
-0.17
|
$548.27B 76.23B USD | $23.15M 3.22M USD | $71.33 9.92 USD | $71.97 10.01 USD | $548.27B 76.23B USD | 12.48 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $122.58 17.04 USD |
+0.81
|
$475.81B 66.16B USD | $16.27M 2.26M USD | $120.9 16.81 USD | $122.88 17.09 USD | $475.81B 66.16B USD | 14.57 | $8.41 1.17 USD | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+0.96
|
$365.86B 50.87B USD | $390.71M 54.33M USD | $22.8 3.17 USD | $23.34 3.25 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $218.65 30.4 USD |
+1.94
|
$265.1B 36.86B USD | $6.74M 936.93K USD | $214.13 29.77 USD | $219.36 30.5 USD | $265.1B 36.86B USD | 23.76 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.34 6.44 USD |
+0.3
|
$259.57B 36.09B USD | $20.94M 2.91M USD | $45.95 6.39 USD | $46.52 6.47 USD | $259.57B 36.09B USD | 7.65 | $6.05 0.84 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
+1.3
|
$259.33B 36.06B USD | $83.7M 11.64M USD | $35.13 4.88 USD | $35.99 5 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.78 3.86 USD |
+0.36
|
$256.5B 35.66B USD | $30.48M 4.24M USD | $27.55 3.83 USD | $27.86 3.87 USD | $256.5B 35.66B USD | 21.20 | $1.31 0.18 USD | |
| PING AN BANK 000001.SZ | $13.18 1.83 USD |
+2.65
|
$255.77B 35.56B USD | $248.14M 34.5M USD | $12.79 1.78 USD | $13.33 1.85 USD | $255.77B 35.56B USD | 6.24 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.31 6.3 USD |
+0.47
|
$247.52B 34.42B USD | $60.4M 8.4M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.52B 34.42B USD | 10.06 | $4.5 0.63 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.15 6.69 USD |
+1.01
|
$241.67B 33.6B USD | $27.46M 3.82M USD | $47.71 6.63 USD | $48.98 6.81 USD | $241.67B 33.6B USD | 22.18 | $2.17 0.3 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $329.83 45.86 USD |
-0.4
|
$238.01B 33.09B USD | $4.59M 638.15K USD | $324 45.05 USD | $332 46.16 USD | $238.01B 33.09B USD | 39.07 | $8.44 1.17 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.82 4.01 USD |
+2.56
|
$190.32B 26.46B USD | $43.7M 6.08M USD | $28.06 3.9 USD | $29 4.03 USD | $190.32B 26.46B USD | 7.18 | $4.01 0.56 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $120.52M 16.76M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.66 16.22 USD |
+2.01
|
$171.72B 23.88B USD | $12.75M 1.77M USD | $113.8 15.82 USD | $116.89 16.25 USD | $171.72B 23.88B USD | 12.69 | $9.19 1.28 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146.59 20.38 USD |
+0.89
|
$162.88B 22.65B USD | $43.54M 6.05M USD | $142 19.74 USD | $148.68 20.67 USD | $162.88B 22.65B USD | 28.51 | $5.14 0.71 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.72 4.13 USD |
+0.68
|
$161.13B 22.4B USD | $5.49M 763.93K USD | $29.41 4.09 USD | $29.78 4.14 USD | $161.13B 22.4B USD | 61.91 | $0.48 0.07 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
+1.12
|
$163.58B 20.92B USD | $1.52M 194.07K USD | $2.67 0.34 USD | $2.71 0.35 USD | $163.58B 20.92B USD | 16.87 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $33.12 4.61 USD |
+0.79
|
$150.28B 20.9B USD | $89.76M 12.48M USD | $32.86 4.57 USD | $33.5 4.66 USD | $150.28B 20.9B USD | 19.48 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+1.26
|
$149.7B 20.81B USD | $535.54M 74.46M USD | $3.98 0.55 USD | $4.06 0.56 USD | $149.7B 20.81B USD | 26.86 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $275.01 38.24 USD |
+1.02
|
$147.85B 20.56B USD | $10.41M 1.45M USD | $268.56 37.34 USD | $278.03 38.66 USD | $147.85B 20.56B USD | 80.17 | $3.43 0.48 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $133.05 18.5 USD |
-1.84
|
$132.21B 18.38B USD | $52.5M 7.3M USD | $129.35 17.99 USD | $138.58 19.27 USD | $132.21B 18.38B USD | 32.29 | $4.12 0.57 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
+0.2
|
$130.78B 18.18B USD | $29.38M 4.08M USD | $15.11 2.1 USD | $15.23 2.12 USD | $130.78B 18.18B USD | 11.50 | $1.32 0.18 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.12 20.18 USD |
-4.96
|
$125.19B 17.41B USD | $67.51M 9.39M USD | $140.78 19.57 USD | $156.5 21.76 USD | $125.19B 17.41B USD | 66.87 | $2.17 0.3 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.46 2.43 USD |
+1.63
|
$124.9B 17.37B USD | $58.37M 8.12M USD | $17.06 2.37 USD | $17.5 2.43 USD | $124.9B 17.37B USD | 13.32 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.12 0.71 USD |
+1.19
|
$121.64B 16.91B USD | $84.63M 11.77M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.64B 16.91B USD | 22.26 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.5 1.32 USD |
+6.15
|
$120.1B 16.7B USD | $924.36M 128.53M USD | $9.01 1.25 USD | $9.85 1.37 USD | $120.1B 16.7B USD | 28.78 | $0.33 0.05 USD | |
| AIER EYE 300015.SZ | $12.42 1.73 USD |
+0.89
|
$115.82B 16.1B USD | $53.9M 7.49M USD | $12.24 1.7 USD | $12.46 1.73 USD | $115.82B 16.1B USD | 31.05 | $0.4 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.57
|
$115.78B 16.1B USD | $47.42M 6.59M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $8.84M 1.13M USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.76 1.64 USD |
+0.77
|
$113.04B 15.72B USD | $25.43M 3.54M USD | $11.62 1.62 USD | $11.82 1.64 USD | $113.04B 15.72B USD | 14.00 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.49 3.13 USD |
-0.88
|
$112.06B 15.58B USD | $46.99M 6.53M USD | $22.45 3.12 USD | $22.79 3.17 USD | $112.06B 15.58B USD | 29.98 | $0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-0.16
|
$111.44B 15.5B USD | $43.97M 6.11M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.44B 15.5B USD | 16.76 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
-0.9
|
$111.35B 15.48B USD | $97.7M 13.58M USD | $7.66 1.07 USD | $7.83 1.09 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.81 6.51 USD |
-0.02
|
$108.21B 15.05B USD | $15.07M 2.1M USD | $46.58 6.48 USD | $47 6.54 USD | $108.21B 15.05B USD | 161.41 | $0.29 0.04 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
+1.48
|
$99.94B 13.9B USD | $5.82M 808.67K USD | $65.28 9.08 USD | $66.36 9.23 USD | $99.94B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56 7.79 USD |
-0.07
|
$99.92B 13.89B USD | $4.85M 673.76K USD | $55.86 7.77 USD | $56.11 7.8 USD | $99.92B 13.89B USD | 20.07 | $2.79 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.65 1.76 USD |
-5.03
|
$94.27B 13.11B USD | $240.84M 33.49M USD | $12.65 1.76 USD | $13.73 1.91 USD | $94.27B 13.11B USD | 46.85 | $0.27 0.04 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.02 7.79 USD |
-2.06
|
$93.2B 12.96B USD | $14.76M 2.05M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.2B 12.96B USD | 18.98 | $2.95 0.41 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.47 2.43 USD |
+0.23
|
$92.44B 12.85B USD | $27.64M 3.84M USD | $17.35 2.41 USD | $17.56 2.44 USD | $92.44B 12.85B USD | 18.98 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $45.08 6.27 USD |
+0.11
|
$92.22B 12.82B USD | $21.38M 2.97M USD | $44.58 6.2 USD | $45.33 6.3 USD | $92.22B 12.82B USD | 22.88 | $1.97 0.27 USD | |
| AVARY HOLDING 002938.SZ | $39.68 5.52 USD |
+3.55
|
$91.98B 12.79B USD | $66.98M 9.31M USD | $38.2 5.31 USD | $40.58 5.64 USD | $91.98B 12.79B USD | 25.60 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.25 6.57 USD |
-1.17
|
$90.88B 12.64B USD | $68.05M 9.46M USD | $45.92 6.38 USD | $48.55 6.75 USD | $90.88B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
+2.29
|
$88.35B 12.28B USD | $356.55M 49.58M USD | $4.39 0.61 USD | $4.49 0.62 USD | $88.35B 12.28B USD | 37.25 | $0.12 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
+1.06
|
$86.98B 12.09B USD | $14.68M 2.04M USD | $8.5 1.18 USD | $8.63 1.2 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.7 3.43 USD |
+0.32
|
$85.58B 11.9B USD | $5.59M 777.07K USD | $24.6 3.42 USD | $24.71 3.44 USD | $85.58B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.5 6.47 USD |
+0.17
|
$85.17B 11.84B USD | $65.24M 9.07M USD | $45.56 6.33 USD | $47.5 6.6 USD | $85.17B 11.84B USD | 62.83 | $0.74 0.1 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.25 1.29 USD |
+3.01
|
$83.81B 11.65B USD | $108.36M 15.07M USD | $8.96 1.25 USD | $9.3 1.29 USD | $83.81B 11.65B USD | 23.12 | $0.4 0.06 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
-0.64
|
$82.87B 11.52B USD | $9.7M 1.35M USD | $38.82 5.4 USD | $39.35 5.47 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
-0.66
|
$82.19B 11.43B USD | $8.53M 1.19M USD | $12.04 1.67 USD | $12.15 1.69 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.68 6.49 USD |
-1.91
|
$80.36B 11.17B USD | $20M 2.78M USD | $46 6.4 USD | $47.5 6.6 USD | $80.36B 11.17B USD | 46.21 | $1.01 0.14 USD | |
| SHENNAN CIRCUITS 002916.SZ | $119.24 16.58 USD |
+0.97
|
$79.5B 11.05B USD | $13.53M 1.88M USD | $115 15.99 USD | $121.86 16.94 USD | $79.5B 11.05B USD | 39.87 | $2.99 0.42 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
+0.4
|
$79.19B 11.01B USD | $41.57M 5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.76 0.94 USD |
+3.36
|
$76.37B 10.62B USD | $251.7M 35M USD | $6.51 0.91 USD | $6.87 0.96 USD | $76.37B 10.62B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.43 7.15 USD |
+0.29
|
$75.71B 10.53B USD | $40.53M 5.64M USD | $51.2 7.12 USD | $52.22 7.26 USD | $75.71B 10.53B USD | 30.79 | $1.67 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.19 6.98 USD |
-0.59
|
$70.5B 9.8B USD | $3.82M 530.77K USD | $50 6.95 USD | $51.17 7.11 USD | $70.5B 9.8B USD | 0 | -$0.05 -0.006 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.84 5.54 USD |
+0.58
|
$69.88B 9.72B USD | $8.97M 1.25M USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.88B 9.72B USD | 19.62 | $2.03 0.28 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.03 3.34 USD |
+0.21
|
$68.73B 9.56B USD | $28.91M 4.02M USD | $23.9 3.32 USD | $24.14 3.36 USD | $68.73B 9.56B USD | 45.33 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.99 19.19 USD |
+0.51
|
$68.34B 9.5B USD | $2.5M 347.43K USD | $136 18.91 USD | $138.7 19.29 USD | $68.34B 9.5B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108 13.81 USD |
-0.48
|
$74.05B 9.47B USD | $117.32K 15K USD | $106.68 13.64 USD | $108.8 13.91 USD | $74.05B 9.47B USD | 9.02 | $11.97 1.53 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.49 12.16 USD |
+4.3
|
$68.02B 9.46B USD | $50.67M 7.05M USD | $84.11 11.69 USD | $88.53 12.31 USD | $68.02B 9.46B USD | 48.60 | $1.8 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.63 4.82 USD |
+0.29
|
$65.13B 9.06B USD | $17.22M 2.39M USD | $34.19 4.75 USD | $34.79 4.84 USD | $65.13B 9.06B USD | 0 | -$0.99 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.43 5.76 USD |
-0.31
|
$65.05B 9.05B USD | $5.04M 701.27K USD | $41.31 5.74 USD | $41.83 5.82 USD | $65.05B 9.05B USD | 23.27 | $1.78 0.25 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54 7.51 USD |
+1.1
|
$63.02B 8.76B USD | $1.95M 271.77K USD | $52.88 7.35 USD | $54.37 7.56 USD | $63.02B 8.76B USD | 16.51 | $3.27 0.45 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
+0.4
|
$62.94B 8.75B USD | $10.52M 1.46M USD | $12.36 1.72 USD | $12.5 1.74 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.85 1.23 USD |
-0.78
|
$62.02B 8.62B USD | $82.98M 11.54M USD | $8.77 1.22 USD | $8.94 1.24 USD | $62.02B 8.62B USD | 34.03 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $115 15.99 USD |
-3.79
|
$61.13B 8.5B USD | $4.44M 617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.69 4.41 USD |
-0.63
|
$60.73B 8.44B USD | $15.74M 2.19M USD | $31.3 4.35 USD | $31.99 4.45 USD | $60.73B 8.44B USD | 26.63 | $1.19 0.17 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.57 2.44 USD |
+1.27
|
$59.19B 8.23B USD | $37.91M 5.27M USD | $17.31 2.41 USD | $17.64 2.45 USD | $59.19B 8.23B USD | 8.91 | $1.97 0.27 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.46 2.71 USD |
-1.02
|
$57.09B 7.94B USD | $56.88M 7.91M USD | $19.39 2.7 USD | $19.78 2.75 USD | $57.09B 7.94B USD | 30.40 | $0.64 0.09 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.63 1.2 USD |
+1.77
|
$57.05B 7.93B USD | $12.52M 1.74M USD | $8.45 1.17 USD | $8.65 1.2 USD | $57.05B 7.93B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $101.96 14.18 USD |
-0.51
|
$56.58B 7.87B USD | $3.06M 425.89K USD | $100.87 14.03 USD | $102.47 14.25 USD | $56.58B 7.87B USD | 25.68 | $3.97 0.55 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.27 2.26 USD |
+1.94
|
$56.42B 7.85B USD | $34.22M 4.76M USD | $15.98 2.22 USD | $16.29 2.27 USD | $56.42B 7.85B USD | 13.44 | $1.21 0.17 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.82 9.15 USD |
+0.97
|
$55.92B 7.78B USD | $11.72M 1.63M USD | $65 9.04 USD | $66.08 9.19 USD | $55.92B 7.78B USD | 56.25 | $1.17 0.16 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.5 9.8 USD |
-1.05
|
$54.88B 7.63B USD | $6.86M 953.16K USD | $70.06 9.74 USD | $71.52 9.94 USD | $54.88B 7.63B USD | 25.72 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.91 4.16 USD |
-0.43
|
$53.96B 7.5B USD | $59.11M 8.22M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.96B 7.5B USD | 42.72 | $0.7 0.1 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.66
|
$53.09B 7.38B USD | $14.78M 2.05M USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $13.85M 1.93M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.52 3.69 USD |
+1.22
|
$51.31B 7.13B USD | $61.3M 8.52M USD | $25.5 3.55 USD | $26.99 3.75 USD | $51.31B 7.13B USD | 34.00 | $0.78 0.11 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.24 6.29 USD |
-0.11
|
$50.43B 7.01B USD | $5.59M 776.7K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.43B 7.01B USD | 83.77 | $0.54 0.08 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.46B 6.96B USD | $188.35K 24.08K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.79B 6.92B USD | $2.12M 295.24K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.79B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.42 4.65 USD |
+0.72
|
$49.36B 6.86B USD | $22.88M 3.18M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.36B 6.86B USD | 0 | -$2.38 -0.3 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.59 2.86 USD |
+2.95
|
$49.29B 6.85B USD | $59.26M 8.24M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.29B 6.85B USD | 187.18 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.88 8.05 USD |
+0.52
|
$47.99B 6.67B USD | $11.61M 1.61M USD | $56.71 7.89 USD | $58.52 8.14 USD | $47.99B 6.67B USD | 148.41 | $0.39 0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.63 10.93 USD |
-0.22
|
$47.82B 6.65B USD | $42.84M 5.96M USD | $76.92 10.7 USD | $80.59 11.21 USD | $47.82B 6.65B USD | 212.51 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $242.25 33.68 USD |
+2.46
|
$47.49B 6.6B USD | $4.77M 663.83K USD | $234.11 32.55 USD | $244.18 33.95 USD | $47.49B 6.6B USD | 1425.00 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||