Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥278.50 41.09 USD |
-0.58
|
CN¥1.29T 190.14B USD | CN¥42.00M 6.2M USD | CN¥272.00 40.13 USD | CN¥282.01 41.61 USD | CN¥1.29T 190.14B USD | 14.86 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.24 12.13 USD |
+0.98
|
CN¥749.80B 110.63B USD | CN¥24.51M 3.62M USD | CN¥80.11 11.82 USD | CN¥82.47 12.17 USD | CN¥749.80B 110.63B USD | 25.54 | CN¥3.22 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥84.71 12.5 USD |
+1.21
|
CN¥646.35B 95.37B USD | CN¥39.10M 5.77M USD | CN¥83.40 12.31 USD | CN¥85.50 12.62 USD | CN¥646.35B 95.37B USD | 14.48 | CN¥5.85 0.86 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥610.00 90 USD |
+3.95
|
CN¥442.67B 65.31B USD | CN¥11.86M 1.75M USD | CN¥566.00 83.51 USD | CN¥614.96 90.74 USD | CN¥442.67B 65.31B USD | 77.02 | CN¥7.92 1.17 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.01 45.15 USD |
-7.49
|
CN¥426.80B 62.97B USD | CN¥55.59M 8.2M USD | CN¥299.23 44.15 USD | CN¥319.98 47.21 USD | CN¥426.80B 62.97B USD | 32.58 | CN¥9.39 1.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 18.91 | CN¥1.79 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.32 2.7 USD |
+1.89
|
CN¥289.86B 42.77B USD | CN¥281.61M 41.55M USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥289.86B 42.77B USD | 19.91 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 104.84 | CN¥2.13 0.31 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥229.77B 33.9B USD | CN¥155.50M 22.94M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.66 5.11 USD |
-1.23
|
CN¥228.88B 33.77B USD | CN¥37.72M 5.57M USD | CN¥34.28 5.06 USD | CN¥35.37 5.22 USD | CN¥228.88B 33.77B USD | 7.60 | CN¥4.56 0.67 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 63.36 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.70 5.86 USD |
-0.05
|
CN¥222.38B 32.81B USD | CN¥37.57M 5.54M USD | CN¥39.20 5.78 USD | CN¥39.90 5.89 USD | CN¥222.38B 32.81B USD | 7.97 | CN¥4.98 0.73 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.78
|
CN¥221.42B 32.67B USD | CN¥152.17M 22.45M USD | CN¥11.26 1.66 USD | CN¥11.52 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥167.00 24.64 USD |
+1.49
|
CN¥202.37B 29.86B USD | CN¥9.74M 1.44M USD | CN¥163.80 24.17 USD | CN¥167.58 24.73 USD | CN¥202.37B 29.86B USD | 25.73 | CN¥6.49 0.96 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
-6.13
|
CN¥193.51B 28.55B USD | CN¥28.40M 4.19M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥193.51B 28.55B USD | 5.41 | CN¥2.74 0.4 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 55.67 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.28 3.14 USD |
-5.84
|
CN¥183.86B 27.13B USD | CN¥124.36M 18.35M USD | CN¥21.23 3.13 USD | CN¥21.99 3.24 USD | CN¥183.86B 27.13B USD | 14.18 | CN¥1.50 0.22 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 32.97 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 46.17 | CN¥1.63 0.24 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥30.92 4.56 USD |
-0.83
|
CN¥157.85B 23.29B USD | CN¥19.42M 2.86M USD | CN¥30.55 4.51 USD | CN¥31.27 4.61 USD | CN¥157.85B 23.29B USD | 14.31 | CN¥2.16 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥76.10 11.23 USD |
-2.54
|
CN¥157.77B 23.28B USD | CN¥39.62M 5.85M USD | CN¥75.12 11.08 USD | CN¥77.06 11.37 USD | CN¥157.77B 23.28B USD | 14.19 | CN¥5.36 0.79 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.47 2.87 USD |
-0.15
|
CN¥152.35B 22.48B USD | CN¥51.50M 7.6M USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥152.35B 22.48B USD | 8.46 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.45 29.72 USD |
+1.13
|
CN¥151.62B 22.37B USD | CN¥11.03M 1.63M USD | CN¥193.66 28.57 USD | CN¥205.00 30.25 USD | CN¥151.62B 22.37B USD | 41.45 | CN¥4.86 0.72 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.56 32.4 USD |
+0.61
|
CN¥142.48B 21.02B USD | CN¥25.67M 3.79M USD | CN¥205.96 30.39 USD | CN¥222.50 32.83 USD | CN¥142.48B 21.02B USD | 75.45 | CN¥2.91 0.43 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.39 7.29 USD |
+0.12
|
CN¥133.84B 19.75B USD | CN¥25.39M 3.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.84B 19.75B USD | 27.74 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥128.47B 18.96B USD | CN¥40.14M 5.92M USD | CN¥30.12 4.44 USD | CN¥30.93 4.56 USD | CN¥128.47B 18.96B USD | 32.13 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.95 3.39 USD |
-0.22
|
CN¥121.44B 17.92B USD | CN¥48.95M 7.22M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥121.44B 17.92B USD | 9.72 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥115.28B 17.01B USD | CN¥62.27M 9.19M USD | CN¥11.36 1.68 USD | CN¥12.01 1.77 USD | CN¥115.28B 17.01B USD | 20.60 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥111.93B 16.51B USD | CN¥98.73M 14.57M USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥111.93B 16.51B USD | 10.15 | CN¥0.44 0.06 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 91.69 | CN¥1.45 0.21 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.34 10.23 USD |
-2.91
|
CN¥108.79B 16.05B USD | CN¥11.83M 1.74M USD | CN¥68.60 10.12 USD | CN¥70.76 10.44 USD | CN¥108.79B 16.05B USD | 19.10 | CN¥3.63 0.54 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.37 10.53 USD |
+1.52
|
CN¥105.05B 15.5B USD | CN¥18.27M 2.7M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.05B 15.5B USD | 14.02 | CN¥5.09 0.75 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.04 6.94 USD |
-0.53
|
CN¥102.23B 15.08B USD | CN¥28.94M 4.27M USD | CN¥45.55 6.72 USD | CN¥47.30 6.98 USD | CN¥102.23B 15.08B USD | 16.98 | CN¥2.77 0.41 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.98 1.47 USD |
-0.8
|
CN¥102.21B 15.08B USD | CN¥30.02M 4.43M USD | CN¥9.85 1.45 USD | CN¥10.04 1.48 USD | CN¥102.21B 15.08B USD | 9.68 | CN¥1.03 0.15 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.19 6.52 USD |
-5.31
|
CN¥100.69B 14.86B USD | CN¥51.79M 7.64M USD | CN¥43.82 6.47 USD | CN¥45.45 6.71 USD | CN¥100.69B 14.86B USD | 35.07 | CN¥1.26 0.19 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.55 30.33 USD |
-6.45
|
CN¥100.59B 14.84B USD | CN¥12.86M 1.9M USD | CN¥203.00 29.95 USD | CN¥213.97 31.57 USD | CN¥100.59B 14.84B USD | 38.70 | CN¥5.31 0.78 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥98.08B 14.47B USD | CN¥54.19M 8M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥98.08B 14.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥52.90 7.81 USD |
+0.47
|
CN¥94.39B 13.93B USD | CN¥13.69M 2.02M USD | CN¥52.24 7.71 USD | CN¥53.20 7.85 USD | CN¥94.39B 13.93B USD | 18.11 | CN¥2.92 0.43 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥93.24B 13.76B USD | CN¥97.51M 14.39M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥93.24B 13.76B USD | 12.28 | CN¥1.03 0.15 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.26 13.17 USD |
-4.04
|
CN¥91.39B 13.48B USD | CN¥23.37M 3.45M USD | CN¥85.60 12.63 USD | CN¥90.28 13.32 USD | CN¥91.39B 13.48B USD | 34.33 | CN¥2.60 0.38 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.58 17.2 USD |
+0.07
|
CN¥91.23B 13.46B USD | CN¥10.17M 1.5M USD | CN¥112.02 16.53 USD | CN¥117.50 17.34 USD | CN¥91.23B 13.46B USD | 27.75 | CN¥4.20 0.62 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.01 7.97 USD |
-3.66
|
CN¥88.63B 13.08B USD | CN¥16.83M 2.48M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.63B 13.08B USD | 16.41 | CN¥3.29 0.49 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.30 5.36 USD |
-0.03
|
CN¥87.20B 12.87B USD | CN¥19.77M 2.92M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.20B 12.87B USD | 95.52 | CN¥0.38 0.06 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.03 3.69 USD |
-4.72
|
CN¥86.80B 12.81B USD | CN¥68.16M 10.06M USD | CN¥24.80 3.66 USD | CN¥25.85 3.81 USD | CN¥86.80B 12.81B USD | 7.72 | CN¥3.24 0.48 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.16 4.01 USD |
-2.09
|
CN¥84.92B 12.53B USD | CN¥29.51M 4.35M USD | CN¥26.06 3.85 USD | CN¥27.50 4.06 USD | CN¥84.92B 12.53B USD | 9.14 | CN¥2.97 0.44 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.87 0.72 USD |
-2.99
|
CN¥84.61B 12.48B USD | CN¥17.45M 2.57M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥84.61B 12.48B USD | 18.03 | CN¥0.27 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥40.01 5.9 USD |
-2.41
|
CN¥83.89B 12.38B USD | CN¥35.35M 5.22M USD | CN¥39.21 5.79 USD | CN¥40.26 5.94 USD | CN¥83.89B 12.38B USD | 12.94 | CN¥3.09 0.46 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.06 8.42 USD |
-3.7
|
CN¥83.79B 12.36B USD | CN¥46.75M 6.9M USD | CN¥56.40 8.32 USD | CN¥58.36 8.61 USD | CN¥83.79B 12.36B USD | 18.34 | CN¥3.11 0.46 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.81 3.66 USD |
-5.31
|
CN¥83.58B 12.33B USD | CN¥45.94M 6.78M USD | CN¥24.62 3.63 USD | CN¥26.12 3.85 USD | CN¥83.58B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-1.66
|
CN¥82.55B 12.18B USD | CN¥60.01M 8.85M USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥82.49B 12.17B USD | CN¥12.04M 1.78M USD | CN¥23.56 3.48 USD | CN¥24.07 3.55 USD | CN¥82.49B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.03 1.04 USD |
-3.3
|
CN¥82.33B 12.15B USD | CN¥112.46M 16.59M USD | CN¥6.99 1.03 USD | CN¥7.24 1.07 USD | CN¥82.33B 12.15B USD | 12.78 | CN¥0.55 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥457.06 67.44 USD |
-5.95
|
CN¥82.04B 12.1B USD | CN¥6.98M 1.03M USD | CN¥454.00 66.99 USD | CN¥474.98 70.08 USD | CN¥82.04B 12.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.53B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.53B 11.88B USD | 34.00 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 29.96 | CN¥1.66 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
-2.91
|
CN¥79.27B 11.7B USD | CN¥19.11M 2.82M USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.59 3.78 USD |
-1.16
|
CN¥78.65B 11.6B USD | CN¥16.50M 2.44M USD | CN¥25.37 3.74 USD | CN¥25.97 3.83 USD | CN¥78.65B 11.6B USD | 10.93 | CN¥2.34 0.35 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.27 11.25 USD |
-4.84
|
CN¥76.69B 11.32B USD | CN¥34.30M 5.06M USD | CN¥75.36 11.12 USD | CN¥78.39 11.57 USD | CN¥76.69B 11.32B USD | 43.83 | CN¥1.74 0.26 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥243.22M 35.89M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.77 3.8 USD |
-3.99
|
CN¥73.70B 10.87B USD | CN¥133.87M 19.75M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥73.70B 10.87B USD | 26.29 | CN¥0.98 0.14 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.78 1.15 USD |
+0.13
|
CN¥72.35B 10.68B USD | CN¥59.92M 8.84M USD | CN¥7.67 1.13 USD | CN¥7.81 1.15 USD | CN¥72.35B 10.68B USD | 28.81 | CN¥0.27 0.04 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 17.89 | CN¥0.30 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.45 6.41 USD |
+0.18
|
CN¥72.00B 10.62B USD | CN¥8.04M 1.19M USD | CN¥42.42 6.26 USD | CN¥43.88 6.47 USD | CN¥72.00B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥71.98B 10.62B USD | CN¥54.01M 7.97M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥71.98B 10.62B USD | 17.74 | CN¥1.14 0.17 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.05 5.76 USD |
-2.38
|
CN¥71.75B 10.59B USD | CN¥28.62M 4.22M USD | CN¥38.76 5.72 USD | CN¥40.35 5.95 USD | CN¥71.75B 10.59B USD | 39.84 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.50 6.27 USD |
-8.56
|
CN¥71.32B 10.52B USD | CN¥73.02M 10.77M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥71.32B 10.52B USD | 35.12 | CN¥1.21 0.18 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥70.47B 10.4B USD | CN¥18.19M 2.68M USD | CN¥10.23 1.51 USD | CN¥10.48 1.55 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.94 1.02 USD |
-1
|
CN¥68.80B 10.15B USD | CN¥50.99M 7.52M USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥68.80B 10.15B USD | 26.69 | CN¥0.26 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥67.80B 10B USD | CN¥18.87M 2.78M USD | CN¥32.06 4.73 USD | CN¥32.80 4.84 USD | CN¥67.80B 10B USD | 37.10 | CN¥0.87 0.13 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.32 1.08 USD |
-2.14
|
CN¥66.00B 9.74B USD | CN¥66.70M 9.84M USD | CN¥7.24 1.07 USD | CN¥7.54 1.11 USD | CN¥66.00B 9.74B USD | 0 | CN¥0.00 0 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.75 3.5 USD |
+1.32
|
CN¥65.85B 9.72B USD | CN¥58.60M 8.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.85B 9.72B USD | 17.33 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.00 1.92 USD |
-2.62
|
CN¥65.61B 9.68B USD | CN¥16.96M 2.5M USD | CN¥12.86 1.9 USD | CN¥13.30 1.96 USD | CN¥65.61B 9.68B USD | 10.92 | CN¥1.19 0.18 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.37 9.35 USD |
-6.75
|
CN¥65.25B 9.63B USD | CN¥50.52M 7.45M USD | CN¥62.66 9.25 USD | CN¥65.63 9.68 USD | CN¥65.25B 9.63B USD | 33.00 | CN¥1.92 0.28 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.19 3.42 USD |
-1.86
|
CN¥64.48B 9.51B USD | CN¥25.94M 3.83M USD | CN¥23.03 3.4 USD | CN¥23.58 3.48 USD | CN¥64.48B 9.51B USD | 68.20 | CN¥0.34 0.05 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.81 16.05 USD |
-1.08
|
CN¥64.14B 9.46B USD | CN¥2.94M 433.97K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.14B 9.46B USD | 19.19 | CN¥5.67 0.84 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥56.00 8.26 USD |
-3.58
|
CN¥63.89B 9.43B USD | CN¥4.19M 618.67K USD | CN¥55.30 8.16 USD | CN¥57.98 8.55 USD | CN¥63.89B 9.43B USD | 64.36 | CN¥0.87 0.13 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.80 5.43 USD |
-2.39
|
CN¥63.04B 9.3B USD | CN¥26.61M 3.93M USD | CN¥36.37 5.37 USD | CN¥37.08 5.47 USD | CN¥63.04B 9.3B USD | 13.68 | CN¥2.69 0.4 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.80 2.18 USD |
-2.44
|
CN¥62.49B 9.22B USD | CN¥66.70M 9.84M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥62.49B 9.22B USD | 20.55 | CN¥0.72 0.11 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥39.21 5.79 USD |
+2.62
|
CN¥62.37B 9.2B USD | CN¥18.85M 2.78M USD | CN¥37.86 5.59 USD | CN¥39.70 5.86 USD | CN¥62.37B 9.2B USD | 34.09 | CN¥1.15 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.99 13.28 USD |
-3.51
|
CN¥61.84B 9.12B USD | CN¥8.46M 1.25M USD | CN¥88.40 13.04 USD | CN¥91.88 13.56 USD | CN¥61.84B 9.12B USD | 73.76 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.36 5.36 USD |
-3.66
|
CN¥61.80B 9.12B USD | CN¥118.84M 17.53M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.80B 9.12B USD | 279.69 | CN¥0.13 0.02 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.85 3.67 USD |
-5.33
|
CN¥61.68B 9.1B USD | CN¥6.08M 897.07K USD | CN¥24.73 3.65 USD | CN¥26.28 3.88 USD | CN¥61.68B 9.1B USD | 12.94 | CN¥1.92 0.28 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.98 6.34 USD |
-0.35
|
CN¥60.37B 8.91B USD | CN¥9.40M 1.39M USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥60.37B 8.91B USD | 58.87 | CN¥0.73 0.11 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.46 4.35 USD |
-4.66
|
CN¥60.06B 8.86B USD | CN¥79.29M 11.7M USD | CN¥28.85 4.26 USD | CN¥30.15 4.45 USD | CN¥60.06B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.52 34.16 USD |
-3.91
|
CN¥57.69B 8.51B USD | CN¥6.22M 917.95K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥57.69B 8.51B USD | 214.37 | CN¥1.08 0.16 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.90 2.05 USD |
-5.51
|
CN¥57.15B 8.43B USD | CN¥61.03M 9.01M USD | CN¥13.79 2.03 USD | CN¥14.56 2.15 USD | CN¥57.15B 8.43B USD | 8.08 | CN¥1.72 0.25 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥44.67 6.59 USD |
-5.48
|
CN¥57.13B 8.43B USD | CN¥25.14M 3.71M USD | CN¥44.48 6.56 USD | CN¥46.22 6.82 USD | CN¥57.13B 8.43B USD | 114.53 | CN¥0.39 0.06 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.24 3.72 USD |
-4.93
|
CN¥56.76B 8.38B USD | CN¥52.55M 7.75M USD | CN¥25.03 3.69 USD | CN¥26.05 3.84 USD | CN¥56.76B 8.38B USD | 8.11 | CN¥3.11 0.46 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
