$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $272 37.82 USD
+0.44
$1.25T 174.2B USD $24.24M 3.37M USD $268.5 37.33 USD $274.99 38.24 USD $1.25T 174.2B USD 21.97 $12.38 1.72 USD
BYD Company Limited  002594.SZ $321.23 44.66 USD
-1.4
$984.44B 136.88B USD $21M 2.92M USD $318.85 44.33 USD $326.09 45.34 USD $984.44B 136.88B USD 20.88 $15.38 2.14 USD
Midea Group Co., Ltd.  000333.SZ $71.68 9.97 USD
-0.17
$548.27B 76.23B USD $23.15M 3.22M USD $71.33 9.92 USD $71.97 10.01 USD $548.27B 76.23B USD 12.48 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $122.58 17.04 USD
+0.81
$475.81B 66.16B USD $16.27M 2.26M USD $120.9 16.81 USD $122.88 17.09 USD $475.81B 66.16B USD 14.57 $8.41 1.17 USD
EAST MONEY  300059.SZ $23.15 3.22 USD
+0.96
$365.86B 50.87B USD $390.71M 54.33M USD $22.8 3.17 USD $23.34 3.25 USD $365.86B 50.87B USD 35.07 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.34 6.44 USD
+0.3
$259.57B 36.09B USD $20.94M 2.91M USD $45.95 6.39 USD $46.52 6.47 USD $259.57B 36.09B USD 7.65 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
+1.3
$259.33B 36.06B USD $83.7M 11.64M USD $35.13 4.88 USD $35.99 5 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.78 3.86 USD
+0.36
$256.5B 35.66B USD $30.48M 4.24M USD $27.55 3.83 USD $27.86 3.87 USD $256.5B 35.66B USD 21.20 $1.31 0.18 USD
PING AN BANK  000001.SZ $13.18 1.83 USD
+2.65
$255.77B 35.56B USD $248.14M 34.5M USD $12.79 1.78 USD $13.33 1.85 USD $255.77B 35.56B USD 6.24 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.31 6.3 USD
+0.47
$247.52B 34.42B USD $60.4M 8.4M USD $44.7 6.22 USD $46.02 6.4 USD $247.52B 34.42B USD 10.06 $4.5 0.63 USD
S.F. Holding Co., Ltd.  002352.SZ $48.15 6.69 USD
+1.01
$241.67B 33.6B USD $27.46M 3.82M USD $47.71 6.63 USD $48.98 6.81 USD $241.67B 33.6B USD 22.18 $2.17 0.3 USD
NAURA Technology Group Co., Ltd.  002371.SZ $329.83 45.86 USD
-0.4
$238.01B 33.09B USD $4.59M 638.15K USD $324 45.05 USD $332 46.16 USD $238.01B 33.09B USD 39.07 $8.44 1.17 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.82 4.01 USD
+2.56
$190.32B 26.46B USD $43.7M 6.08M USD $28.06 3.9 USD $29 4.03 USD $190.32B 26.46B USD 7.18 $4.01 0.56 USD
CGN  003816.SZ $3.7 0.51 USD
0
$173.49B 24.12B USD $120.52M 16.76M USD $3.69 0.51 USD $3.74 0.52 USD $173.49B 24.12B USD 18.50 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $116.66 16.22 USD
+2.01
$171.72B 23.88B USD $12.75M 1.77M USD $113.8 15.82 USD $116.89 16.25 USD $171.72B 23.88B USD 12.69 $9.19 1.28 USD
INOVANCE TECH  300124.SZ $62.56 8.7 USD
-0.13
$168.62B 23.45B USD $12.26M 1.7M USD $62.19 8.65 USD $62.95 8.75 USD $168.62B 23.45B USD 34.94 $1.79 0.25 USD
Zhongji Innolight Co., Ltd.  300308.SZ $146.59 20.38 USD
+0.89
$162.88B 22.65B USD $43.54M 6.05M USD $142 19.74 USD $148.68 20.67 USD $162.88B 22.65B USD 28.51 $5.14 0.71 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.72 4.13 USD
+0.68
$161.13B 22.4B USD $5.49M 763.93K USD $29.41 4.09 USD $29.78 4.14 USD $161.13B 22.4B USD 61.91 $0.48 0.07 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.45 10.63 USD
+4.23
$158.5B 22.04B USD $91.18M 12.68M USD $73.83 10.27 USD $78.09 10.86 USD $158.5B 22.04B USD 12.41 $6.16 0.86 USD
BOE Technology Group Company Limited  200725.SZ $2.7 0.35 USD
+1.12
$163.58B 20.92B USD $1.52M 194.07K USD $2.67 0.34 USD $2.71 0.35 USD $163.58B 20.92B USD 16.87 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.12 4.61 USD
+0.79
$150.28B 20.9B USD $89.76M 12.48M USD $32.86 4.57 USD $33.5 4.66 USD $150.28B 20.9B USD 19.48 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.03 0.56 USD
+1.26
$149.7B 20.81B USD $535.54M 74.46M USD $3.98 0.55 USD $4.06 0.56 USD $149.7B 20.81B USD 26.86 $0.15 0.02 USD
FLUSH INFO  300033.SZ $275.01 38.24 USD
+1.02
$147.85B 20.56B USD $10.41M 1.45M USD $268.56 37.34 USD $278.03 38.66 USD $147.85B 20.56B USD 80.17 $3.43 0.48 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $133.05 18.5 USD
-1.84
$132.21B 18.38B USD $52.5M 7.3M USD $129.35 17.99 USD $138.58 19.27 USD $132.21B 18.38B USD 32.29 $4.12 0.57 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
+0.2
$130.78B 18.18B USD $29.38M 4.08M USD $15.11 2.1 USD $15.23 2.12 USD $130.78B 18.18B USD 11.50 $1.32 0.18 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.12 20.18 USD
-4.96
$125.19B 17.41B USD $67.51M 9.39M USD $140.78 19.57 USD $156.5 21.76 USD $125.19B 17.41B USD 66.87 $2.17 0.3 USD
GF Securities Co., Ltd.  000776.SZ $17.46 2.43 USD
+1.63
$124.9B 17.37B USD $58.37M 8.12M USD $17.06 2.37 USD $17.5 2.43 USD $124.9B 17.37B USD 13.32 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.12 0.71 USD
+1.19
$121.64B 16.91B USD $84.63M 11.77M USD $5.04 0.7 USD $5.14 0.71 USD $121.64B 16.91B USD 22.26 $0.23 0.03 USD
CNPC Capital Company Limited  000617.SZ $9.5 1.32 USD
+6.15
$120.1B 16.7B USD $924.36M 128.53M USD $9.01 1.25 USD $9.85 1.37 USD $120.1B 16.7B USD 28.78 $0.33 0.05 USD
AIER EYE  300015.SZ $12.42 1.73 USD
+0.89
$115.82B 16.1B USD $53.9M 7.49M USD $12.24 1.7 USD $12.46 1.73 USD $115.82B 16.1B USD 31.05 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.4 2.42 USD
-0.57
$115.78B 16.1B USD $47.42M 6.59M USD $17.28 2.4 USD $17.71 2.46 USD $115.78B 16.1B USD 9.61 $1.81 0.25 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.13 0.53 USD
+2.23
$124.85B 15.96B USD $8.84M 1.13M USD $4.04 0.52 USD $4.15 0.53 USD $124.85B 15.96B USD 4.97 $0.83 0.11 USD
Guosen Securities Co., Ltd.  002736.SZ $11.76 1.64 USD
+0.77
$113.04B 15.72B USD $25.43M 3.54M USD $11.62 1.62 USD $11.82 1.64 USD $113.04B 15.72B USD 14.00 $0.84 0.12 USD
Lens Technology Co., Ltd.  300433.SZ $22.49 3.13 USD
-0.88
$112.06B 15.58B USD $46.99M 6.53M USD $22.45 3.12 USD $22.79 3.17 USD $112.06B 15.58B USD 29.98 $0.75 0.1 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
-0.16
$111.44B 15.5B USD $43.97M 6.11M USD $12.68 1.76 USD $12.79 1.78 USD $111.44B 15.5B USD 16.76 $0.76 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.71 1.07 USD
-0.9
$111.35B 15.48B USD $97.7M 13.58M USD $7.66 1.07 USD $7.83 1.09 USD $111.35B 15.48B USD 21.41 $0.36 0.05 USD
iFLYTEK CO.,LTD  002230.SZ $46.81 6.51 USD
-0.02
$108.21B 15.05B USD $15.07M 2.1M USD $46.58 6.48 USD $47 6.54 USD $108.21B 15.05B USD 161.41 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.42 3.53 USD
-0.2
$103.84B 14.44B USD $31.14M 4.33M USD $25.25 3.51 USD $25.62 3.56 USD $103.84B 14.44B USD 27.93 $0.91 0.13 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.34 9.22 USD
+1.48
$99.94B 13.9B USD $5.82M 808.67K USD $65.28 9.08 USD $66.36 9.23 USD $99.94B 13.9B USD 23.52 $2.82 0.39 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56 7.79 USD
-0.07
$99.92B 13.89B USD $4.85M 673.76K USD $55.86 7.77 USD $56.11 7.8 USD $99.92B 13.89B USD 20.07 $2.79 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
+0.49
$97.32B 13.53B USD $53.98M 7.51M USD $8.2 1.14 USD $8.32 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.65 1.76 USD
-5.03
$94.27B 13.11B USD $240.84M 33.49M USD $12.65 1.76 USD $13.73 1.91 USD $94.27B 13.11B USD 46.85 $0.27 0.04 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.02 7.79 USD
-2.06
$93.2B 12.96B USD $14.76M 2.05M USD $55.88 7.77 USD $57.2 7.95 USD $93.2B 12.96B USD 18.98 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.47 2.43 USD
+0.23
$92.44B 12.85B USD $27.64M 3.84M USD $17.35 2.41 USD $17.56 2.44 USD $92.44B 12.85B USD 18.98 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.08 6.27 USD
+0.11
$92.22B 12.82B USD $21.38M 2.97M USD $44.58 6.2 USD $45.33 6.3 USD $92.22B 12.82B USD 22.88 $1.97 0.27 USD
AVARY HOLDING  002938.SZ $39.68 5.52 USD
+3.55
$91.98B 12.79B USD $66.98M 9.31M USD $38.2 5.31 USD $40.58 5.64 USD $91.98B 12.79B USD 25.60 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.25 6.57 USD
-1.17
$90.88B 12.64B USD $68.05M 9.46M USD $45.92 6.38 USD $48.55 6.75 USD $90.88B 12.64B USD 32.14 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.47 0.62 USD
+2.29
$88.35B 12.28B USD $356.55M 49.58M USD $4.39 0.61 USD $4.49 0.62 USD $88.35B 12.28B USD 37.25 $0.12 0.02 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.59 1.19 USD
+1.06
$86.98B 12.09B USD $14.68M 2.04M USD $8.5 1.18 USD $8.63 1.2 USD $86.98B 12.09B USD 107.37 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.7 3.43 USD
+0.32
$85.58B 11.9B USD $5.59M 777.07K USD $24.6 3.42 USD $24.71 3.44 USD $85.58B 11.9B USD 17.64 $1.4 0.19 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $46.5 6.47 USD
+0.17
$85.17B 11.84B USD $65.24M 9.07M USD $45.56 6.33 USD $47.5 6.6 USD $85.17B 11.84B USD 62.83 $0.74 0.1 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.25 1.29 USD
+3.01
$83.81B 11.65B USD $108.36M 15.07M USD $8.96 1.25 USD $9.3 1.29 USD $83.81B 11.65B USD 23.12 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.12 5.44 USD
-0.64
$82.87B 11.52B USD $9.7M 1.35M USD $38.82 5.4 USD $39.35 5.47 USD $82.87B 11.52B USD 25.56 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
-0.66
$82.19B 11.43B USD $8.53M 1.19M USD $12.04 1.67 USD $12.15 1.69 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $46.68 6.49 USD
-1.91
$80.36B 11.17B USD $20M 2.78M USD $46 6.4 USD $47.5 6.6 USD $80.36B 11.17B USD 46.21 $1.01 0.14 USD
SHENNAN CIRCUITS  002916.SZ $119.24 16.58 USD
+0.97
$79.5B 11.05B USD $13.53M 1.88M USD $115 15.99 USD $121.86 16.94 USD $79.5B 11.05B USD 39.87 $2.99 0.42 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
+0.4
$79.19B 11.01B USD $41.57M 5.78M USD $22.41 3.12 USD $22.87 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
+3.36
$76.37B 10.62B USD $251.7M 35M USD $6.51 0.91 USD $6.87 0.96 USD $76.37B 10.62B USD 0 -$4.67 -0.6 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.43 7.15 USD
+0.29
$75.71B 10.53B USD $40.53M 5.64M USD $51.2 7.12 USD $52.22 7.26 USD $75.71B 10.53B USD 30.79 $1.67 0.23 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.19 6.98 USD
-0.59
$70.5B 9.8B USD $3.82M 530.77K USD $50 6.95 USD $51.17 7.11 USD $70.5B 9.8B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $39.84 5.54 USD
+0.58
$69.88B 9.72B USD $8.97M 1.25M USD $39.5 5.49 USD $40.15 5.58 USD $69.88B 9.72B USD 19.62 $2.03 0.28 USD
Unisplendour Corporation Limited  000938.SZ $24.03 3.34 USD
+0.21
$68.73B 9.56B USD $28.91M 4.02M USD $23.9 3.32 USD $24.14 3.36 USD $68.73B 9.56B USD 45.33 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $137.99 19.19 USD
+0.51
$68.34B 9.5B USD $2.5M 347.43K USD $136 18.91 USD $138.7 19.29 USD $68.34B 9.5B USD 12.61 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108 13.81 USD
-0.48
$74.05B 9.47B USD $117.32K 15K USD $106.68 13.64 USD $108.8 13.91 USD $74.05B 9.47B USD 9.02 $11.97 1.53 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.49 12.16 USD
+4.3
$68.02B 9.46B USD $50.67M 7.05M USD $84.11 11.69 USD $88.53 12.31 USD $68.02B 9.46B USD 48.60 $1.8 0.25 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.86 3.04 USD
+1.11
$67.18B 9.34B USD $22.6M 3.14M USD $21.6 3 USD $21.88 3.04 USD $67.18B 9.34B USD 9.75 $2.24 0.31 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.63 4.82 USD
+0.29
$65.13B 9.06B USD $17.22M 2.39M USD $34.19 4.75 USD $34.79 4.84 USD $65.13B 9.06B USD 0 -$0.99 -0.1 USD
Zangge Mining Company Limited  000408.SZ $41.43 5.76 USD
-0.31
$65.05B 9.05B USD $5.04M 701.27K USD $41.31 5.74 USD $41.83 5.82 USD $65.05B 9.05B USD 23.27 $1.78 0.25 USD
Huali Industrial Group Company Limited  300979.SZ $54 7.51 USD
+1.1
$63.02B 8.76B USD $1.95M 271.77K USD $52.88 7.35 USD $54.37 7.56 USD $63.02B 8.76B USD 16.51 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.47 1.73 USD
+0.4
$62.94B 8.75B USD $10.52M 1.46M USD $12.36 1.72 USD $12.5 1.74 USD $62.94B 8.75B USD 12.47 $1 0.14 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.85 1.23 USD
-0.78
$62.02B 8.62B USD $82.98M 11.54M USD $8.77 1.22 USD $8.94 1.24 USD $62.02B 8.62B USD 34.03 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.69 4.41 USD
-0.63
$60.73B 8.44B USD $15.74M 2.19M USD $31.3 4.35 USD $31.99 4.45 USD $60.73B 8.44B USD 26.63 $1.19 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.35 1.02 USD
+0.55
$60.4B 8.4B USD $26.26M 3.65M USD $7.29 1.01 USD $7.35 1.02 USD $60.4B 8.4B USD 15.97 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.57 2.44 USD
+1.27
$59.19B 8.23B USD $37.91M 5.27M USD $17.31 2.41 USD $17.64 2.45 USD $59.19B 8.23B USD 8.91 $1.97 0.27 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.46 2.71 USD
-1.02
$57.09B 7.94B USD $56.88M 7.91M USD $19.39 2.7 USD $19.78 2.75 USD $57.09B 7.94B USD 30.40 $0.64 0.09 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.63 1.2 USD
+1.77
$57.05B 7.93B USD $12.52M 1.74M USD $8.45 1.17 USD $8.65 1.2 USD $57.05B 7.93B USD 0 -$0.34 -0.04 USD
DESAY SV  002920.SZ $101.96 14.18 USD
-0.51
$56.58B 7.87B USD $3.06M 425.89K USD $100.87 14.03 USD $102.47 14.25 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.27 2.26 USD
+1.94
$56.42B 7.85B USD $34.22M 4.76M USD $15.98 2.22 USD $16.29 2.27 USD $56.42B 7.85B USD 13.44 $1.21 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.82 9.15 USD
+0.97
$55.92B 7.78B USD $11.72M 1.63M USD $65 9.04 USD $66.08 9.19 USD $55.92B 7.78B USD 56.25 $1.17 0.16 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.5 9.8 USD
-1.05
$54.88B 7.63B USD $6.86M 953.16K USD $70.06 9.74 USD $71.52 9.94 USD $54.88B 7.63B USD 25.72 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $29.91 4.16 USD
-0.43
$53.96B 7.5B USD $59.11M 8.22M USD $29.67 4.13 USD $30.29 4.21 USD $53.96B 7.5B USD 42.72 $0.7 0.1 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
-0.66
$53.09B 7.38B USD $14.78M 2.05M USD $32.9 4.57 USD $33.48 4.66 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
+0.38
$52.13B 7.25B USD $23M 3.2M USD $15.77 2.19 USD $15.96 2.22 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.16 4.33 USD
+0.1
$52.02B 7.23B USD $5.69M 791.45K USD $31.01 4.31 USD $31.19 4.34 USD $52.02B 7.23B USD 15.89 $1.96 0.27 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $46.41 6.45 USD
+10
$51.98B 7.23B USD $5.54M 769.87K USD $43.5 6.05 USD $46.41 6.45 USD $51.98B 7.23B USD 149.70 $0.31 0.04 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Giant Network Group Co., Ltd.  002558.SZ $26.52 3.69 USD
+1.22
$51.31B 7.13B USD $61.3M 8.52M USD $25.5 3.55 USD $26.99 3.75 USD $51.31B 7.13B USD 34.00 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.24 6.29 USD
-0.11
$50.43B 7.01B USD $5.59M 776.7K USD $44.69 6.21 USD $45.76 6.36 USD $50.43B 7.01B USD 83.77 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.23 1.82 USD
0
$54.46B 6.96B USD $188.35K 24.08K USD $14.09 1.8 USD $14.25 1.82 USD $54.46B 6.96B USD 7.07 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.44 2.84 USD
+0.05
$49.79B 6.92B USD $2.12M 295.24K USD $20.3 2.82 USD $20.48 2.85 USD $49.79B 6.92B USD 11.10 $1.84 0.26 USD
Tianqi Lithium Corporation  002466.SZ $33.42 4.65 USD
+0.72
$49.36B 6.86B USD $22.88M 3.18M USD $32.97 4.58 USD $33.62 4.67 USD $49.36B 6.86B USD 0 -$2.38 -0.3 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.59 2.86 USD
+2.95
$49.29B 6.85B USD $59.26M 8.24M USD $19.98 2.78 USD $21.23 2.95 USD $49.29B 6.85B USD 187.18 $0.11 0.02 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $57.88 8.05 USD
+0.52
$47.99B 6.67B USD $11.61M 1.61M USD $56.71 7.89 USD $58.52 8.14 USD $47.99B 6.67B USD 148.41 $0.39 0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.63 10.93 USD
-0.22
$47.82B 6.65B USD $42.84M 5.96M USD $76.92 10.7 USD $80.59 11.21 USD $47.82B 6.65B USD 212.51 $0.37 0.05 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $242.25 33.68 USD
+2.46
$47.49B 6.6B USD $4.77M 663.83K USD $234.11 32.55 USD $244.18 33.95 USD $47.49B 6.6B USD 1425.00 $0.17 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen