Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
Shenzhen (2994)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥276.62 40.81 USD |
-0.67
|
CN¥1.28T 188.86B USD | CN¥11.62M 1.71M USD | CN¥274.73 40.54 USD | CN¥282.00 41.61 USD | CN¥1.28T 188.86B USD | 14.76 | CN¥18.73 2.76 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥673.87 99.43 USD |
+2.58
|
CN¥793.76B 117.12B USD | CN¥11.27M 1.66M USD | CN¥660.90 97.51 USD | CN¥679.90 100.32 USD | CN¥793.76B 117.12B USD | 36.82 | CN¥18.30 2.7 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.35 12.15 USD |
+0.13
|
CN¥750.80B 110.78B USD | CN¥7.55M 1.11M USD | CN¥82.20 12.13 USD | CN¥83.27 12.29 USD | CN¥750.80B 110.78B USD | 25.33 | CN¥3.25 0.48 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.65 12.64 USD |
+1.11
|
CN¥653.52B 96.43B USD | CN¥7.54M 1.11M USD | CN¥84.15 12.42 USD | CN¥85.80 12.66 USD | CN¥653.52B 96.43B USD | 14.46 | CN¥5.92 0.87 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥605.71 89.37 USD |
-0.7
|
CN¥439.56B 64.86B USD | CN¥4.54M 670.46K USD | CN¥591.18 87.23 USD | CN¥615.00 90.74 USD | CN¥439.56B 64.86B USD | 74.32 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥311.65 45.98 USD |
+1.84
|
CN¥434.67B 64.13B USD | CN¥16.26M 2.4M USD | CN¥303.91 44.84 USD | CN¥316.00 46.62 USD | CN¥434.67B 64.13B USD | 35.86 | CN¥8.69 1.28 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.95 6.63 USD |
+0.67
|
CN¥348.04B 51.35B USD | CN¥22.11M 3.26M USD | CN¥44.68 6.59 USD | CN¥45.55 6.72 USD | CN¥348.04B 51.35B USD | 18.80 | CN¥2.39 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.75 4.98 USD |
-0.32
|
CN¥309.31B 45.64B USD | CN¥12.23M 1.81M USD | CN¥33.61 4.96 USD | CN¥33.97 5.01 USD | CN¥309.31B 45.64B USD | 18.96 | CN¥1.78 0.26 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.16 2.68 USD |
-0.87
|
CN¥287.33B 42.39B USD | CN¥74.77M 11.03M USD | CN¥18.14 2.68 USD | CN¥18.34 2.71 USD | CN¥287.33B 42.39B USD | 19.31 | CN¥0.94 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.76 10.59 USD |
+0.65
|
CN¥278.54B 41.1B USD | CN¥14.43M 2.13M USD | CN¥70.90 10.46 USD | CN¥72.25 10.66 USD | CN¥278.54B 41.1B USD | 21.16 | CN¥3.39 0.5 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥217.82 32.14 USD |
-2.47
|
CN¥237.60B 35.06B USD | CN¥17.39M 2.57M USD | CN¥212.42 31.34 USD | CN¥230.03 33.94 USD | CN¥237.60B 35.06B USD | 105.22 | CN¥2.07 0.31 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.10 6.06 USD |
+3.4
|
CN¥237.27B 35.01B USD | CN¥22.86M 3.37M USD | CN¥39.68 5.85 USD | CN¥41.32 6.1 USD | CN¥237.27B 35.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥231.79B 34.2B USD | CN¥46.39M 6.85M USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.82 5.14 USD |
+0.46
|
CN¥229.94B 33.93B USD | CN¥5.66M 835.28K USD | CN¥34.50 5.09 USD | CN¥34.97 5.16 USD | CN¥229.94B 33.93B USD | 7.73 | CN¥4.50 0.66 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥125.17 18.47 USD |
+0.78
|
CN¥229.26B 33.83B USD | CN¥19.05M 2.81M USD | CN¥122.71 18.11 USD | CN¥128.27 18.93 USD | CN¥229.26B 33.83B USD | 67.65 | CN¥1.85 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.58 1.71 USD |
+1.49
|
CN¥224.72B 33.16B USD | CN¥49.59M 7.32M USD | CN¥11.36 1.68 USD | CN¥11.61 1.71 USD | CN¥224.72B 33.16B USD | 5.48 | CN¥2.11 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.83 5.88 USD |
+0.33
|
CN¥223.10B 32.92B USD | CN¥9.69M 1.43M USD | CN¥39.33 5.8 USD | CN¥39.88 5.88 USD | CN¥223.10B 32.92B USD | 7.99 | CN¥4.98 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥113.48 16.74 USD |
-2.32
|
CN¥218.38B 32.22B USD | CN¥31.65M 4.67M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥218.38B 32.22B USD | 43.14 | CN¥2.63 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥311.53 45.97 USD |
-2.28
|
CN¥212.20B 31.31B USD | CN¥5.01M 739.82K USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥212.20B 31.31B USD | 53.16 | CN¥5.86 0.86 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥168.76 24.9 USD |
+1.05
|
CN¥204.50B 30.17B USD | CN¥3.35M 493.95K USD | CN¥165.99 24.49 USD | CN¥170.08 25.09 USD | CN¥204.50B 30.17B USD | 25.60 | CN¥6.59 0.97 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥97.70 14.42 USD |
+1.44
|
CN¥195.08B 28.78B USD | CN¥13.70M 2.02M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥195.08B 28.78B USD | 58.85 | CN¥1.66 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.83 3.22 USD |
+2.58
|
CN¥188.62B 27.83B USD | CN¥36.76M 5.42M USD | CN¥21.59 3.19 USD | CN¥22.33 3.29 USD | CN¥188.62B 27.83B USD | 15.48 | CN¥1.41 0.21 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥188.56B 27.82B USD | CN¥276.22M 40.75M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥188.56B 27.82B USD | 25.44 | CN¥0.20 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.30 2.11 USD |
-3.7
|
CN¥186.34B 27.49B USD | CN¥43.94M 6.48M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥186.34B 27.49B USD | 5.69 | CN¥2.51 0.37 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥185.53 27.37 USD |
-0.25
|
CN¥182.34B 26.9B USD | CN¥9.34M 1.38M USD | CN¥181.97 26.85 USD | CN¥192.00 28.33 USD | CN¥182.34B 26.9B USD | 34.48 | CN¥5.38 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.38 11.12 USD |
+0.16
|
CN¥174.70B 25.78B USD | CN¥8.44M 1.25M USD | CN¥74.07 10.93 USD | CN¥77.66 11.46 USD | CN¥174.70B 25.78B USD | 48.01 | CN¥1.57 0.23 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥77.50 11.43 USD |
+1.84
|
CN¥160.67B 23.71B USD | CN¥15.14M 2.23M USD | CN¥77.07 11.37 USD | CN¥79.46 11.72 USD | CN¥160.67B 23.71B USD | 14.84 | CN¥5.22 0.77 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.27 4.61 USD |
+1.13
|
CN¥159.64B 23.55B USD | CN¥6.84M 1.01M USD | CN¥30.93 4.56 USD | CN¥31.36 4.63 USD | CN¥159.64B 23.55B USD | 14.61 | CN¥2.14 0.32 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
+0.63
|
HK$177.81B 22.74B USD | HK$343.70K 43.95K USD | HK$4.79 0.61 USD | HK$4.82 0.62 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.52 2.88 USD |
+0.26
|
CN¥152.74B 22.54B USD | CN¥15.99M 2.36M USD | CN¥19.47 2.87 USD | CN¥19.80 2.92 USD | CN¥152.74B 22.54B USD | 8.48 | CN¥2.30 0.34 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥200.66 29.61 USD |
-0.39
|
CN¥151.02B 22.28B USD | CN¥3.11M 459.01K USD | CN¥200.08 29.52 USD | CN¥203.90 30.08 USD | CN¥151.02B 22.28B USD | 40.78 | CN¥4.92 0.73 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.69 32.41 USD |
+0.06
|
CN¥142.56B 21.03B USD | CN¥8.83M 1.3M USD | CN¥215.80 31.84 USD | CN¥223.52 32.98 USD | CN¥142.56B 21.03B USD | 75.49 | CN¥2.91 0.43 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.89 3.82 USD |
+2.94
|
CN¥140.37B 20.71B USD | CN¥6.44M 950.63K USD | CN¥25.18 3.72 USD | CN¥26.00 3.84 USD | CN¥140.37B 20.71B USD | 38.64 | CN¥0.67 0.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.49 3.76 USD |
-0.62
|
CN¥134.56B 19.85B USD | CN¥21.69M 3.2M USD | CN¥25.30 3.73 USD | CN¥26.20 3.87 USD | CN¥134.56B 19.85B USD | 38.04 | CN¥0.67 0.1 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.29 7.27 USD |
-0.2
|
CN¥133.57B 19.71B USD | CN¥6.35M 937.53K USD | CN¥49.20 7.26 USD | CN¥49.97 7.37 USD | CN¥133.57B 19.71B USD | 27.69 | CN¥1.78 0.26 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.89 4.56 USD |
+1.18
|
CN¥129.99B 19.18B USD | CN¥9.89M 1.46M USD | CN¥30.74 4.54 USD | CN¥31.14 4.59 USD | CN¥129.99B 19.18B USD | 33.21 | CN¥0.93 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.13 4 USD |
+1.19
|
CN¥129.78B 19.15B USD | CN¥19.92M 2.94M USD | CN¥27.01 3.99 USD | CN¥27.29 4.03 USD | CN¥129.78B 19.15B USD | 42.39 | CN¥0.64 0.09 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.02 3.4 USD |
+0.31
|
CN¥121.81B 17.97B USD | CN¥13.34M 1.97M USD | CN¥22.97 3.39 USD | CN¥23.25 3.43 USD | CN¥121.81B 17.97B USD | 9.75 | CN¥2.36 0.35 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.55 1.7 USD |
+0.09
|
CN¥115.38B 17.02B USD | CN¥18.28M 2.7M USD | CN¥11.47 1.69 USD | CN¥11.68 1.72 USD | CN¥115.38B 17.02B USD | 21.38 | CN¥0.54 0.08 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥137.21 20.24 USD |
+3.2
|
CN¥113.59B 16.76B USD | CN¥13.44M 1.98M USD | CN¥135.00 19.92 USD | CN¥141.00 20.8 USD | CN¥113.59B 16.76B USD | 100.15 | CN¥1.37 0.2 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥112.43B 16.59B USD | CN¥28.30M 4.18M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥112.43B 16.59B USD | 10.20 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.76 10.29 USD |
+0.61
|
CN¥109.45B 16.15B USD | CN¥2.70M 398.79K USD | CN¥68.76 10.15 USD | CN¥70.50 10.4 USD | CN¥109.45B 16.15B USD | 19.81 | CN¥3.52 0.52 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.46 10.54 USD |
+0.13
|
CN¥105.18B 15.52B USD | CN¥5.81M 856.98K USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥105.18B 15.52B USD | 14.03 | CN¥5.09 0.75 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.36 6.99 USD |
+0.68
|
CN¥102.93B 15.19B USD | CN¥13.84M 2.04M USD | CN¥47.25 6.97 USD | CN¥48.92 7.22 USD | CN¥102.93B 15.19B USD | 17.15 | CN¥2.76 0.41 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.00 1.48 USD |
+0.2
|
CN¥102.42B 15.11B USD | CN¥6.40M 944.72K USD | CN¥9.95 1.47 USD | CN¥10.02 1.48 USD | CN¥102.42B 15.11B USD | 9.80 | CN¥1.02 0.15 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥209.28 30.88 USD |
+1.81
|
CN¥102.41B 15.11B USD | CN¥4.64M 684.14K USD | CN¥206.97 30.54 USD | CN¥212.99 31.43 USD | CN¥102.41B 15.11B USD | 42.10 | CN¥4.97 0.73 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.10 2.23 USD |
+2.44
|
CN¥100.47B 14.82B USD | CN¥18.81M 2.78M USD | CN¥14.68 2.17 USD | CN¥15.20 2.24 USD | CN¥100.47B 14.82B USD | 0 | -CN¥0.38 -0.05 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥43.75 6.46 USD |
-1
|
CN¥99.69B 14.71B USD | CN¥18.85M 2.78M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥99.69B 14.71B USD | 36.76 | CN¥1.19 0.18 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥98.76B 14.57B USD | CN¥87.44M 12.9M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥98.76B 14.57B USD | 14.51 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.53 7.9 USD |
+1.19
|
CN¥95.51B 14.09B USD | CN¥5.42M 799.67K USD | CN¥52.61 7.76 USD | CN¥53.66 7.92 USD | CN¥95.51B 14.09B USD | 18.26 | CN¥2.93 0.43 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.55 1.85 USD |
-0.79
|
CN¥92.50B 13.65B USD | CN¥33.26M 4.91M USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥92.50B 13.65B USD | 12.42 | CN¥1.01 0.15 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥116.92 17.25 USD |
+0.29
|
CN¥91.50B 13.5B USD | CN¥2.06M 304.47K USD | CN¥116.65 17.21 USD | CN¥120.08 17.72 USD | CN¥91.50B 13.5B USD | 27.83 | CN¥4.20 0.62 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.21 8.15 USD |
+2.22
|
CN¥90.60B 13.37B USD | CN¥5.90M 870.86K USD | CN¥54.75 8.08 USD | CN¥55.66 8.21 USD | CN¥90.60B 13.37B USD | 17.75 | CN¥3.11 0.46 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥86.89 12.82 USD |
-2.66
|
CN¥88.96B 13.13B USD | CN¥7.59M 1.12M USD | CN¥86.50 12.76 USD | CN¥92.30 13.62 USD | CN¥88.96B 13.13B USD | 34.89 | CN¥2.49 0.37 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.35 3.74 USD |
+1.28
|
CN¥87.91B 12.97B USD | CN¥11.79M 1.74M USD | CN¥25.13 3.71 USD | CN¥25.42 3.75 USD | CN¥87.91B 12.97B USD | 8.39 | CN¥3.02 0.45 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.29 5.35 USD |
-0.03
|
CN¥87.17B 12.86B USD | CN¥5.25M 774.03K USD | CN¥36.20 5.34 USD | CN¥36.79 5.43 USD | CN¥87.17B 12.86B USD | 95.50 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.94 0.73 USD |
+1.44
|
CN¥85.82B 12.66B USD | CN¥4.07M 600.78K USD | CN¥4.88 0.72 USD | CN¥4.94 0.73 USD | CN¥85.82B 12.66B USD | 19.00 | CN¥0.26 0.04 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.34 4.03 USD |
+0.66
|
CN¥85.48B 12.61B USD | CN¥6.15M 907.36K USD | CN¥26.85 3.96 USD | CN¥27.40 4.04 USD | CN¥85.48B 12.61B USD | 9.39 | CN¥2.91 0.43 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.14 3.71 USD |
+1.33
|
CN¥84.69B 12.5B USD | CN¥11.02M 1.63M USD | CN¥24.82 3.66 USD | CN¥25.17 3.71 USD | CN¥84.69B 12.5B USD | 10.13 | CN¥2.48 0.37 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.06 8.42 USD |
0
|
CN¥83.79B 12.36B USD | CN¥13.73M 2.03M USD | CN¥56.63 8.36 USD | CN¥58.36 8.61 USD | CN¥83.79B 12.36B USD | 19.08 | CN¥2.99 0.44 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.11 3.56 USD |
+1.26
|
CN¥83.53B 12.33B USD | CN¥5.70M 841.33K USD | CN¥23.76 3.51 USD | CN¥24.21 3.57 USD | CN¥83.53B 12.33B USD | 16.51 | CN¥1.46 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.57 0.97 USD |
+0.61
|
CN¥83.06B 12.26B USD | CN¥21.28M 3.14M USD | CN¥6.54 0.96 USD | CN¥6.63 0.98 USD | CN¥83.06B 12.26B USD | 16.42 | CN¥0.40 0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.03 1.04 USD |
0
|
CN¥82.33B 12.15B USD | CN¥24.92M 3.68M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥82.33B 12.15B USD | 13.26 | CN¥0.53 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥456.44 67.35 USD |
-0.14
|
CN¥81.92B 12.09B USD | CN¥2.78M 410.38K USD | CN¥447.00 65.95 USD | CN¥474.20 69.97 USD | CN¥81.92B 12.09B USD | 0 | -CN¥0.15 -0.02 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.00 5.75 USD |
-2.52
|
CN¥81.77B 12.07B USD | CN¥36.94M 5.45M USD | CN¥38.84 5.73 USD | CN¥41.50 6.12 USD | CN¥81.77B 12.07B USD | 12.91 | CN¥3.02 0.45 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥26.39 3.89 USD |
+3.12
|
CN¥81.11B 11.97B USD | CN¥8.75M 1.29M USD | CN¥25.67 3.79 USD | CN¥26.42 3.9 USD | CN¥81.11B 11.97B USD | 11.42 | CN¥2.31 0.34 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.88 1.46 USD |
+0.2
|
CN¥80.69B 11.91B USD | CN¥22.51M 3.32M USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥80.69B 11.91B USD | 36.59 | CN¥0.27 0.04 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.12 1.79 USD |
+1.08
|
CN¥80.13B 11.82B USD | CN¥6.50M 958.84K USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥80.13B 11.82B USD | 20.19 | CN¥0.60 0.09 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.72 7.34 USD |
-0.06
|
CN¥79.24B 11.69B USD | CN¥15.91M 2.35M USD | CN¥49.09 7.24 USD | CN¥51.16 7.55 USD | CN¥79.24B 11.69B USD | 31.07 | CN¥1.60 0.24 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.92 11.35 USD |
+0.85
|
CN¥77.34B 11.41B USD | CN¥10.69M 1.58M USD | CN¥76.01 11.22 USD | CN¥78.77 11.62 USD | CN¥77.34B 11.41B USD | 46.33 | CN¥1.66 0.24 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥76.25B 11.25B USD | CN¥100.29M 14.8M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥73.19B 10.8B USD | CN¥22.65M 3.34M USD | CN¥7.78 1.15 USD | CN¥7.89 1.16 USD | CN¥73.19B 10.8B USD | 29.14 | CN¥0.27 0.04 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.57 3.77 USD |
-0.78
|
CN¥73.13B 10.79B USD | CN¥39.72M 5.86M USD | CN¥25.31 3.73 USD | CN¥26.18 3.86 USD | CN¥73.13B 10.79B USD | 27.20 | CN¥0.94 0.14 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥34.31M 5.06M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 19.21 | CN¥0.28 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.49 6.42 USD |
+0.09
|
CN¥72.06B 10.63B USD | CN¥1.61M 237.96K USD | CN¥43.27 6.38 USD | CN¥43.94 6.48 USD | CN¥72.06B 10.63B USD | 22.18 | CN¥1.96 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥39.19 5.78 USD |
+0.36
|
CN¥72.00B 10.62B USD | CN¥16.47M 2.43M USD | CN¥38.92 5.74 USD | CN¥40.83 6.02 USD | CN¥72.00B 10.62B USD | 39.98 | CN¥0.98 0.14 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.66 6.29 USD |
+0.38
|
CN¥71.59B 10.56B USD | CN¥21.33M 3.15M USD | CN¥41.77 6.16 USD | CN¥43.58 6.43 USD | CN¥71.59B 10.56B USD | 38.78 | CN¥1.10 0.16 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.99 2.95 USD |
-1.19
|
CN¥71.13B 10.49B USD | CN¥20.39M 3.01M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥71.13B 10.49B USD | 17.38 | CN¥1.15 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥5.32M 784.71K USD | CN¥10.28 1.52 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.02 1.04 USD |
+1.15
|
CN¥69.59B 10.27B USD | CN¥18.34M 2.71M USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥69.59B 10.27B USD | 27.00 | CN¥0.26 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.78 3.66 USD |
+4.34
|
CN¥68.70B 10.14B USD | CN¥26.50M 3.91M USD | CN¥23.85 3.52 USD | CN¥24.90 3.67 USD | CN¥68.70B 10.14B USD | 17.82 | CN¥1.39 0.21 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.62 1.12 USD |
+4.1
|
CN¥68.70B 10.14B USD | CN¥32.89M 4.85M USD | CN¥7.26 1.07 USD | CN¥7.63 1.13 USD | CN¥68.70B 10.14B USD | 0 | CN¥0.00 0 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.47 4.79 USD |
+0.59
|
CN¥68.20B 10.06B USD | CN¥5.20M 767.04K USD | CN¥32.28 4.76 USD | CN¥32.70 4.82 USD | CN¥68.20B 10.06B USD | 39.12 | CN¥0.83 0.12 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.20 1.95 USD |
+1.54
|
CN¥66.62B 9.83B USD | CN¥4.37M 645.14K USD | CN¥12.99 1.92 USD | CN¥13.21 1.95 USD | CN¥66.62B 9.83B USD | 11.37 | CN¥1.16 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.28 8.6 USD |
+4.07
|
CN¥66.49B 9.81B USD | CN¥2.10M 310.38K USD | CN¥56.80 8.38 USD | CN¥59.50 8.78 USD | CN¥66.49B 9.81B USD | 69.38 | CN¥0.84 0.12 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.46 9.51 USD |
+1.72
|
CN¥66.37B 9.79B USD | CN¥24.47M 3.61M USD | CN¥63.79 9.41 USD | CN¥67.78 10 USD | CN¥66.37B 9.79B USD | 36.01 | CN¥1.79 0.26 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.50 3.47 USD |
+1.34
|
CN¥65.34B 9.64B USD | CN¥14.29M 2.11M USD | CN¥23.30 3.44 USD | CN¥23.90 3.53 USD | CN¥65.34B 9.64B USD | 69.11 | CN¥0.34 0.05 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥40.60 5.99 USD |
+3.55
|
CN¥64.59B 9.53B USD | CN¥11.68M 1.72M USD | CN¥39.33 5.8 USD | CN¥41.77 6.16 USD | CN¥64.59B 9.53B USD | 35.30 | CN¥1.15 0.17 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥109.51 16.16 USD |
+0.64
|
CN¥64.55B 9.52B USD | CN¥687.97K 101.51K USD | CN¥108.90 16.07 USD | CN¥111.48 16.45 USD | CN¥64.55B 9.52B USD | 19.31 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥92.87 13.7 USD |
+3.2
|
CN¥63.82B 9.42B USD | CN¥4.90M 723.18K USD | CN¥90.60 13.37 USD | CN¥95.65 14.11 USD | CN¥63.82B 9.42B USD | 78.70 | CN¥1.18 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.88 6.62 USD |
+4.42
|
CN¥63.04B 9.3B USD | CN¥7.64M 1.13M USD | CN¥43.50 6.42 USD | CN¥45.50 6.71 USD | CN¥63.04B 9.3B USD | 61.47 | CN¥0.73 0.11 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.91 2.2 USD |
+0.74
|
CN¥62.96B 9.29B USD | CN¥20.16M 2.97M USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥62.96B 9.29B USD | 21.30 | CN¥0.70 0.1 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.43 5.38 USD |
-1.01
|
CN¥62.41B 9.21B USD | CN¥12.20M 1.8M USD | CN¥36.22 5.34 USD | CN¥37.60 5.55 USD | CN¥62.41B 9.21B USD | 13.85 | CN¥2.63 0.39 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.74 3.65 USD |
-0.44
|
CN¥61.41B 9.06B USD | CN¥1.88M 277.72K USD | CN¥24.66 3.64 USD | CN¥25.16 3.71 USD | CN¥61.41B 9.06B USD | 13.59 | CN¥1.82 0.27 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.54 5.24 USD |
-2.25
|
CN¥60.41B 8.91B USD | CN¥53.98M 7.96M USD | CN¥34.80 5.13 USD | CN¥37.00 5.46 USD | CN¥60.41B 8.91B USD | 273.38 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥242.14 35.73 USD |
+4.59
|
CN¥60.34B 8.9B USD | CN¥5.61M 827.74K USD | CN¥239.31 35.31 USD | CN¥256.20 37.8 USD | CN¥60.34B 8.9B USD | 232.82 | CN¥1.04 0.15 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥28.86 4.26 USD |
-2.04
|
CN¥58.83B 8.68B USD | CN¥31.93M 4.71M USD | CN¥28.58 4.22 USD | CN¥30.10 4.44 USD | CN¥58.83B 8.68B USD | 15.26 | CN¥1.89 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.18 2.09 USD |
+2.01
|
CN¥58.30B 8.6B USD | CN¥63.12M 9.31M USD | CN¥13.50 1.99 USD | CN¥14.23 2.1 USD | CN¥58.30B 8.6B USD | 8.24 | CN¥1.72 0.25 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥45.52 6.72 USD |
+1.9
|
CN¥58.21B 8.59B USD | CN¥11.45M 1.69M USD | CN¥45.01 6.64 USD | CN¥46.50 6.86 USD | CN¥58.21B 8.59B USD | 123.02 | CN¥0.37 0.05 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.67 3.79 USD |
+1.7
|
CN¥57.73B 8.52B USD | CN¥9.23M 1.36M USD | CN¥25.40 3.75 USD | CN¥25.70 3.79 USD | CN¥57.73B 8.52B USD | 8.67 | CN¥2.96 0.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
