Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.29 5.18 USD |
+2.56
|
$2.26B 313.72M USD | $1.94M 270.24K USD | $36.25 5.04 USD | $37.7 5.24 USD | $2.26B 313.72M USD | 0 | -$3.06 -0.4 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.81 3.87 USD |
+0.98
|
$2.26B 313.67M USD | $968.58K 134.67K USD | $27.17 3.78 USD | $27.95 3.89 USD | $2.26B 313.67M USD | 95.89 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.25 1.7 USD |
+2.94
|
$2.25B 313.43M USD | $5.33M 740.61K USD | $11.79 1.64 USD | $12.39 1.72 USD | $2.25B 313.43M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.3 1.99 USD |
-4.03
|
$2.25B 313.36M USD | $9.64M 1.34M USD | $14.15 1.97 USD | $14.8 2.06 USD | $2.25B 313.36M USD | 84.11 | $0.17 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+4.93
|
$2.25B 313.2M USD | $8.37M 1.16M USD | $10.92 1.52 USD | $11.89 1.65 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.12 0.85 USD |
+2
|
$2.25B 312.94M USD | $38.34M 5.33M USD | $5.95 0.83 USD | $6.27 0.87 USD | $2.25B 312.94M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.04 1.54 USD |
+1.19
|
$2.25B 312.87M USD | $1.47M 204.09K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.25B 312.87M USD | 42.46 | $0.26 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.45 0.62 USD |
+1.6
|
$2.25B 312.28M USD | $9.98M 1.39M USD | $4.37 0.61 USD | $4.51 0.63 USD | $2.25B 312.28M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.68 0.51 USD |
-0.81
|
$2.24B 311.71M USD | $7.64M 1.06M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.24B 311.71M USD | 0 | -$0.35 -0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.15 2.11 USD |
+0.6
|
$2.24B 311.34M USD | $948.6K 131.9K USD | $15.01 2.09 USD | $15.25 2.12 USD | $2.24B 311.34M USD | 18.47 | $0.82 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.59 1.19 USD |
+0.94
|
$2.23B 310.54M USD | $1.77M 246.44K USD | $8.49 1.18 USD | $8.71 1.21 USD | $2.23B 310.54M USD | 19.52 | $0.44 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.26 0.31 USD |
-0.88
|
$2.23B 310.1M USD | $9.46M 1.32M USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.23B 310.1M USD | 0 | -$0.1 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.13 0.44 USD |
+0.64
|
$2.23B 309.48M USD | $5.51M 766.46K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.23B 309.48M USD | 313.00 | $0.01 0.001 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.72 1.63 USD |
+3.17
|
$2.22B 308.81M USD | $15.57M 2.17M USD | $11.02 1.53 USD | $11.88 1.65 USD | $2.22B 308.81M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $14.88 2.07 USD |
-1.91
|
$2.22B 308.7M USD | $7.95M 1.11M USD | $14.37 2 USD | $14.89 2.07 USD | $2.22B 308.7M USD | 28.07 | $0.53 0.07 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $30.69 4.27 USD |
-0.1
|
$2.22B 308.26M USD | $1.28M 178.28K USD | $30.18 4.2 USD | $30.95 4.3 USD | $2.22B 308.26M USD | 0 | -$0.81 -0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.19 1.28 USD |
-0.33
|
$2.22B 308.01M USD | $3.31M 460.22K USD | $9.12 1.27 USD | $9.28 1.29 USD | $2.22B 308.01M USD | 0 | -$0.65 -0.09 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.21 3.78 USD |
+0.29
|
$2.21B 307.25M USD | $373.76K 51.97K USD | $27.12 3.77 USD | $27.67 3.85 USD | $2.21B 307.25M USD | 24.07 | $1.13 0.16 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.6 3.84 USD |
-0.43
|
$2.21B 307.16M USD | $700.4K 97.39K USD | $27.55 3.83 USD | $27.87 3.88 USD | $2.21B 307.16M USD | 120.00 | $0.23 0.03 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
+3.26
|
$2.21B 306.78M USD | $10.49M 1.46M USD | $5.68 0.79 USD | $6.08 0.85 USD | $2.21B 306.78M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $13.77 1.91 USD |
-2.41
|
$2.2B 306.38M USD | $3.87M 538.76K USD | $13.55 1.88 USD | $14.25 1.98 USD | $2.2B 306.38M USD | 0 | -$0.94 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.34 2.55 USD |
+2.17
|
$2.2B 306.3M USD | $1.71M 237.17K USD | $17.83 2.48 USD | $18.37 2.55 USD | $2.2B 306.3M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.21 1.42 USD |
+0.2
|
$2.2B 305.67M USD | $1.34M 185.82K USD | $10.13 1.41 USD | $10.27 1.43 USD | $2.2B 305.67M USD | 27.59 | $0.37 0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $27.08 3.77 USD |
+1.5
|
$2.2B 305.67M USD | $561.3K 78.05K USD | $26.37 3.67 USD | $27.27 3.79 USD | $2.2B 305.67M USD | 225.66 | $0.12 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.25 0.59 USD |
-0.47
|
$2.2B 305.27M USD | $12.27M 1.71M USD | $4.23 0.59 USD | $4.53 0.63 USD | $2.2B 305.27M USD | 0 | -$0.05 -0.006 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.91 0.27 USD |
+1.06
|
$2.19B 304.77M USD | $36.57M 5.08M USD | $1.89 0.26 USD | $1.97 0.27 USD | $2.19B 304.77M USD | 0 | -$0.43 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.46 1.73 USD |
+1.22
|
$2.19B 304.71M USD | $2.22M 308.19K USD | $12.29 1.71 USD | $12.54 1.74 USD | $2.19B 304.71M USD | 47.92 | $0.26 0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.35 2.27 USD |
+1.68
|
$2.19B 304.41M USD | $772.46K 107.41K USD | $15.8 2.2 USD | $16.36 2.27 USD | $2.19B 304.41M USD | 43.02 | $0.38 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.91 0.68 USD |
+6.28
|
$2.19B 304.32M USD | $33.84M 4.71M USD | $4.56 0.63 USD | $5.08 0.71 USD | $2.19B 304.32M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.87 3.18 USD |
+2.19
|
$2.19B 304.21M USD | $2.51M 349.65K USD | $22.38 3.11 USD | $23.51 3.27 USD | $2.19B 304.21M USD | 58.64 | $0.39 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.1 0.85 USD |
+0.49
|
$2.18B 303.75M USD | $2.36M 328.25K USD | $6.07 0.84 USD | $6.19 0.86 USD | $2.18B 303.75M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.57 1.47 USD |
+5.81
|
$2.18B 303.5M USD | $20.05M 2.79M USD | $10.56 1.47 USD | $11.5 1.6 USD | $2.18B 303.5M USD | 55.63 | $0.19 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.78 2.75 USD |
+1.91
|
$2.18B 303.41M USD | $2.11M 292.91K USD | $18.89 2.63 USD | $19.82 2.76 USD | $2.18B 303.41M USD | 197.80 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
+3.29
|
$2.18B 303.25M USD | $5.45M 758.15K USD | $11.44 1.59 USD | $11.92 1.66 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.16 0.86 USD |
-1.75
|
$2.18B 303.08M USD | $9.35M 1.3M USD | $6.14 0.85 USD | $6.38 0.89 USD | $2.18B 303.08M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.66 3.71 USD |
-3.41
|
$2.18B 303.04M USD | $2.7M 374.96K USD | $26.23 3.65 USD | $27.48 3.82 USD | $2.18B 303.04M USD | 18.51 | $1.44 0.2 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
+3.02
|
$2.18B 302.79M USD | $14.4M 2M USD | $5.3 0.74 USD | $5.81 0.81 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.71 2.88 USD |
+1.17
|
$2.18B 302.52M USD | $1.24M 172.91K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.18B 302.52M USD | 121.82 | $0.17 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.41 1.31 USD |
-0.11
|
$2.17B 302.24M USD | $2.79M 387.76K USD | $9.39 1.31 USD | $9.5 1.32 USD | $2.17B 302.24M USD | 29.40 | $0.32 0.04 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.76 1.22 USD |
+0.57
|
$2.17B 301.83M USD | $1.82M 252.91K USD | $8.68 1.21 USD | $8.9 1.24 USD | $2.17B 301.83M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.06 1.12 USD |
+3.47
|
$2.16B 300.49M USD | $11.81M 1.64M USD | $7.71 1.07 USD | $8.1 1.13 USD | $2.16B 300.49M USD | 47.41 | $0.17 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.59 3 USD |
-4
|
$2.16B 300.19M USD | $7.23M 1.01M USD | $21.24 2.95 USD | $22.3 3.1 USD | $2.16B 300.19M USD | 32.71 | $0.66 0.09 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.76 1.22 USD |
+1.04
|
$2.16B 300.08M USD | $5.38M 748.61K USD | $8.56 1.19 USD | $8.89 1.24 USD | $2.16B 300.08M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.69 2.04 USD |
+0.55
|
$2.15B 299.58M USD | $2.39M 332.47K USD | $14.48 2.01 USD | $14.85 2.06 USD | $2.15B 299.58M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.79 0.39 USD |
-3.46
|
$2.15B 299.2M USD | $30.83M 4.29M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.15B 299.2M USD | 21.46 | $0.13 0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.96 1.38 USD |
+1.43
|
$2.15B 299.13M USD | $2.41M 334.54K USD | $9.74 1.35 USD | $10.03 1.39 USD | $2.15B 299.13M USD | 16.32 | $0.61 0.08 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.86 2.48 USD |
+1.42
|
$2.15B 298.94M USD | $860.91K 119.7K USD | $17.54 2.44 USD | $18.11 2.52 USD | $2.15B 298.94M USD | 51.02 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.15 0.58 USD |
+0.48
|
$2.15B 298.88M USD | $4.57M 635.98K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.15B 298.88M USD | 0 | $0 0 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.2 0.86 USD |
+9.93
|
$2.15B 298.81M USD | $70.38M 9.79M USD | $5.71 0.79 USD | $6.2 0.86 USD | $2.15B 298.81M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $5.04M 700.86K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.56 0.91 USD |
-1.06
|
$2.14B 297.72M USD | $7.65M 1.06M USD | $6.51 0.91 USD | $6.66 0.93 USD | $2.14B 297.72M USD | 17.26 | $0.38 0.05 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $13.24 1.84 USD |
+3.68
|
$2.14B 297.59M USD | $3.15M 438K USD | $12.75 1.77 USD | $13.25 1.84 USD | $2.14B 297.59M USD | 41.37 | $0.32 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.24 1.7 USD |
+2.09
|
$2.14B 297.22M USD | $2.11M 293.4K USD | $11.89 1.65 USD | $12.28 1.71 USD | $2.14B 297.22M USD | 36.00 | $0.34 0.05 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.79 1.36 USD |
+0.93
|
$2.14B 297.15M USD | $3.18M 441.82K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.14B 297.15M USD | 44.50 | $0.22 0.03 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.01 0.97 USD |
-0.28
|
$2.13B 296.23M USD | $2.88M 400.94K USD | $6.96 0.97 USD | $7.1 0.99 USD | $2.13B 296.23M USD | 0 | -$1.92 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.92 0.27 USD |
+1.59
|
$2.13B 296.09M USD | $24.72M 3.44M USD | $1.89 0.26 USD | $1.93 0.27 USD | $2.13B 296.09M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.86 1.79 USD |
+0.31
|
$2.12B 295.21M USD | $2.7M 374.74K USD | $12.75 1.77 USD | $12.96 1.8 USD | $2.12B 295.21M USD | 27.95 | $0.46 0.06 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
+0.45
|
$2.12B 295.15M USD | $12.73M 1.77M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.12B 295.15M USD | 37.08 | $0.12 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17 2.36 USD |
-1.68
|
$2.12B 294.95M USD | $1.48M 205.94K USD | $16.97 2.36 USD | $17.44 2.42 USD | $2.12B 294.95M USD | 51.51 | $0.33 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $17.95 2.5 USD |
+0.45
|
$2.12B 294.63M USD | $1.32M 183.53K USD | $17.68 2.46 USD | $18.18 2.53 USD | $2.12B 294.63M USD | 0 | -$1.4 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.99 0.55 USD |
+0.5
|
$2.12B 294.6M USD | $26.26M 3.65M USD | $3.91 0.54 USD | $4.02 0.56 USD | $2.12B 294.6M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.81 0.39 USD |
-3.1
|
$2.11B 293.94M USD | $2.81M 390.02K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.11B 293.94M USD | 0 | $0 0 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.59 2.45 USD |
-0.06
|
$2.11B 293.49M USD | $1.39M 192.78K USD | $17.46 2.43 USD | $17.8 2.47 USD | $2.11B 293.49M USD | 56.74 | $0.31 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.23 3.37 USD |
+0.12
|
$2.11B 292.88M USD | $524.7K 72.96K USD | $24.06 3.35 USD | $24.44 3.4 USD | $2.11B 292.88M USD | 24.47 | $0.99 0.14 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.72 0.93 USD |
+3.86
|
$2.1B 292.44M USD | $7.96M 1.11M USD | $6.35 0.88 USD | $6.73 0.94 USD | $2.1B 292.44M USD | 0 | -$0.08 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.81 0.67 USD |
+0.84
|
$2.1B 292.36M USD | $3.81M 529.77K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.1B 292.36M USD | 481.00 | $0.01 0.001 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.75 1.77 USD |
-4.99
|
$2.1B 292.24M USD | $11.26M 1.57M USD | $12.58 1.75 USD | $13.16 1.83 USD | $2.1B 292.24M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
+0.97
|
$2.1B 291.61M USD | $9.21M 1.28M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.1B 291.61M USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.44 0.76 USD |
-0.18
|
$2.09B 291.29M USD | $3.05M 424.53K USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.09B 291.29M USD | 272.00 | $0.02 0.002 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.48 1.6 USD |
-1.37
|
$2.09B 290.99M USD | $10.63M 1.48M USD | $11.28 1.57 USD | $12 1.67 USD | $2.09B 290.99M USD | 47.83 | $0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.81 0.53 USD |
-2.06
|
$2.09B 290.9M USD | $33.17M 4.61M USD | $3.76 0.52 USD | $3.91 0.54 USD | $2.09B 290.9M USD | 63.50 | $0.06 0.008 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.45 3.12 USD |
-0.93
|
$2.09B 290.5M USD | $668.55K 92.96K USD | $22.24 3.09 USD | $22.76 3.16 USD | $2.09B 290.5M USD | 74.83 | $0.3 0.04 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.33 1.16 USD |
+0.48
|
$2.09B 290.48M USD | $2.22M 308.48K USD | $8.29 1.15 USD | $8.44 1.17 USD | $2.09B 290.48M USD | 37.86 | $0.22 0.03 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.05 2.37 USD |
+0.29
|
$2.09B 290M USD | $2.74M 380.41K USD | $16.94 2.36 USD | $17.26 2.4 USD | $2.09B 290M USD | 35.52 | $0.48 0.07 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.61 1.34 USD |
-0.72
|
$2.08B 289.82M USD | $2.85M 395.68K USD | $9.55 1.33 USD | $9.78 1.36 USD | $2.08B 289.82M USD | 34.32 | $0.28 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.02 1.81 USD |
+1.01
|
$2.08B 289.66M USD | $1.8M 250.59K USD | $12.82 1.78 USD | $13.09 1.82 USD | $2.08B 289.66M USD | 37.20 | $0.35 0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.49 1.74 USD |
+2.71
|
$2.08B 289.32M USD | $3.05M 424.67K USD | $12.04 1.67 USD | $12.53 1.74 USD | $2.08B 289.32M USD | 29.73 | $0.42 0.06 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.5 0.9 USD |
+0.15
|
$2.08B 289.21M USD | $3.16M 439.18K USD | $6.31 0.88 USD | $6.57 0.91 USD | $2.08B 289.21M USD | 65.00 | $0.1 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.79 0.67 USD |
+0.21
|
$2.08B 288.78M USD | $3.24M 450.9K USD | $4.75 0.66 USD | $4.86 0.68 USD | $2.08B 288.78M USD | 0 | -$0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.75 1.36 USD |
+0.41
|
$2.08B 288.57M USD | $5.67M 789K USD | $9.55 1.33 USD | $9.82 1.37 USD | $2.08B 288.57M USD | 30.46 | $0.32 0.04 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.9 0.68 USD |
+1.24
|
$2.07B 288.46M USD | $4.76M 661.86K USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.07B 288.46M USD | 49.00 | $0.1 0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.26 0.31 USD |
+1.35
|
$2.07B 287.94M USD | $25.4M 3.53M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.07B 287.94M USD | 0 | -$0.39 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.26 1.84 USD |
+0.53
|
$2.07B 287.62M USD | $825.91K 114.84K USD | $13.18 1.83 USD | $13.44 1.87 USD | $2.07B 287.62M USD | 82.87 | $0.16 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.33 0.6 USD |
+0.93
|
$2.06B 287M USD | $4.72M 656.17K USD | $4.25 0.59 USD | $4.36 0.61 USD | $2.06B 287M USD | 0 | -$0.08 -0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.15 0.58 USD |
+0.48
|
$2.06B 286.92M USD | $3.58M 498.27K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.06B 286.92M USD | 103.75 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.86 2.62 USD |
+0.86
|
$2.06B 286.8M USD | $3.5M 486.75K USD | $18.42 2.56 USD | $19.22 2.67 USD | $2.06B 286.8M USD | 19.05 | $0.99 0.14 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $13.03 1.81 USD |
+2.92
|
$2.06B 286.03M USD | $7.28M 1.01M USD | $12.41 1.73 USD | $13.28 1.85 USD | $2.06B 286.03M USD | 46.53 | $0.28 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.02 2.64 USD |
+1.22
|
$2.06B 285.99M USD | $538.8K 74.92K USD | $18.7 2.6 USD | $19.15 2.66 USD | $2.06B 285.99M USD | 51.40 | $0.37 0.05 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.43 2.01 USD |
-1.1
|
$2.06B 285.87M USD | $1.66M 230.57K USD | $14.37 2 USD | $14.65 2.04 USD | $2.06B 285.87M USD | 0 | -$1.62 -0.2 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.01 0.56 USD |
+1.78
|
$2.05B 285.7M USD | $8.47M 1.18M USD | $3.9 0.54 USD | $4.02 0.56 USD | $2.05B 285.7M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.62 2.17 USD |
+1.03
|
$2.05B 285.65M USD | $1.49M 207.55K USD | $15.44 2.15 USD | $15.75 2.19 USD | $2.05B 285.65M USD | 16.97 | $0.92 0.13 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.02 0.7 USD |
-0.2
|
$2.05B 284.39M USD | $5.96M 828.56K USD | $5 0.7 USD | $5.11 0.71 USD | $2.05B 284.39M USD | 0 | -$0.68 -0.09 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.65 1.9 USD |
+1.11
|
$2.04B 283.95M USD | $11.06M 1.54M USD | $12.55 1.74 USD | $13.75 1.91 USD | $2.04B 283.95M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
0
|
$2.04B 283.88M USD | $2.2M 305.33K USD | $8.62 1.2 USD | $8.72 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.97 4.17 USD |
+0.17
|
$2.04B 283.36M USD | $603.9K 83.97K USD | $29.72 4.13 USD | $30.19 4.2 USD | $2.04B 283.36M USD | 21.71 | $1.38 0.19 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.59 2.72 USD |
+1.03
|
$2.04B 283.28M USD | $1.05M 145.89K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 283.28M USD | 21.29 | $0.92 0.13 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.49 4.38 USD |
+5.74
|
$2.04B 283.02M USD | $6.67M 927.7K USD | $28.89 4.02 USD | $31.73 4.41 USD | $2.04B 283.02M USD | 0 | -$1.45 -0.2 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $21.18 2.94 USD |
+3.32
|
$2.03B 282.72M USD | $4.16M 578.6K USD | $20.07 2.79 USD | $21.3 2.96 USD | $2.03B 282.72M USD | 1059.00 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||