Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.25 0.31 USD |
-1.75
|
$2.51B 348.79M USD | $10.83M 1.51M USD | $2.21 0.31 USD | $2.31 0.32 USD | $2.51B 348.79M USD | 0 | -$0.28 -0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.74 0.66 USD |
0
|
$2.51B 348.61M USD | $7.81M 1.09M USD | $4.61 0.64 USD | $4.82 0.67 USD | $2.51B 348.61M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.27 3.51 USD |
-1.83
|
$2.5B 348.04M USD | $1.34M 186.34K USD | $24.81 3.45 USD | $25.7 3.57 USD | $2.5B 348.04M USD | 17.42 | $1.45 0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.02 2.09 USD |
+0.81
|
$2.5B 347.86M USD | $6.01M 835.37K USD | $14.58 2.03 USD | $15.2 2.11 USD | $2.5B 347.86M USD | 46.93 | $0.32 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.02 1.25 USD |
-3.84
|
$2.49B 346.74M USD | $7.67M 1.07M USD | $8.86 1.23 USD | $9.35 1.3 USD | $2.49B 346.74M USD | 0 | -$2.35 -0.3 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.82 1.37 USD |
-2
|
$2.49B 346.63M USD | $4.49M 624.79K USD | $9.6 1.33 USD | $10.12 1.41 USD | $2.49B 346.63M USD | 44.63 | $0.22 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.83 2.06 USD |
-1.13
|
$2.49B 346.42M USD | $1.63M 226.04K USD | $14.5 2.02 USD | $14.98 2.08 USD | $2.49B 346.42M USD | 25.13 | $0.59 0.08 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $6.11 0.85 USD |
-4.23
|
$2.49B 346.32M USD | $22.6M 3.14M USD | $6.02 0.84 USD | $6.88 0.96 USD | $2.49B 346.32M USD | 0 | -$0.78 -0.1 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.05 0.98 USD |
-0.56
|
$2.49B 345.7M USD | $5.92M 822.73K USD | $6.85 0.95 USD | $7.14 0.99 USD | $2.49B 345.7M USD | 117.50 | $0.06 0.008 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.85 0.81 USD |
-1.68
|
$2.48B 345.3M USD | $5.88M 818.21K USD | $5.74 0.8 USD | $5.97 0.83 USD | $2.48B 345.3M USD | 32.50 | $0.18 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.06 0.29 USD |
-3.74
|
$2.48B 345.26M USD | $25.01M 3.48M USD | $2.03 0.28 USD | $2.14 0.3 USD | $2.48B 345.26M USD | 4.03 | $0.51 0.07 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.18 1.69 USD |
-2.79
|
$2.48B 345.18M USD | $4.85M 673.83K USD | $11.91 1.66 USD | $12.57 1.75 USD | $2.48B 345.18M USD | 42.00 | $0.29 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.65 0.37 USD |
+0.76
|
$2.48B 344.99M USD | $44.67M 6.21M USD | $2.57 0.36 USD | $2.75 0.38 USD | $2.48B 344.99M USD | 0 | -$0.04 -0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.68 2.46 USD |
-3.76
|
$2.48B 344.89M USD | $3.77M 523.51K USD | $17.35 2.41 USD | $18.29 2.54 USD | $2.48B 344.89M USD | 28.51 | $0.62 0.09 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.23 1.42 USD |
-2.48
|
$2.48B 344.29M USD | $4.31M 599.85K USD | $10.14 1.41 USD | $10.56 1.47 USD | $2.48B 344.29M USD | 146.14 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.87 2.21 USD |
-3
|
$2.48B 344.23M USD | $6M 834.64K USD | $15.58 2.17 USD | $16.34 2.27 USD | $2.48B 344.23M USD | 75.57 | $0.21 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.58 1.05 USD |
+4.12
|
$2.47B 343.57M USD | $58.23M 8.1M USD | $6.88 0.96 USD | $7.78 1.08 USD | $2.47B 343.57M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.3 1.71 USD |
+10.02
|
$2.47B 343.53M USD | $27.79M 3.86M USD | $10.98 1.53 USD | $12.3 1.71 USD | $2.47B 343.53M USD | 87.85 | $0.14 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.38 3.95 USD |
-1.05
|
$2.47B 343.04M USD | $2.48M 344.87K USD | $27.67 3.85 USD | $29 4.03 USD | $2.47B 343.04M USD | 37.34 | $0.76 0.11 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.85 0.95 USD |
-4.6
|
$2.45B 341.1M USD | $15.62M 2.17M USD | $6.8 0.95 USD | $7.47 1.04 USD | $2.45B 341.1M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.97 1.39 USD |
-2.73
|
$2.45B 341.03M USD | $4.8M 667.23K USD | $9.77 1.36 USD | $10.25 1.43 USD | $2.45B 341.03M USD | 27.69 | $0.36 0.05 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.62 1.75 USD |
-1.17
|
$2.45B 340.96M USD | $17.85M 2.48M USD | $12.26 1.7 USD | $12.99 1.81 USD | $2.45B 340.96M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.42 1.87 USD |
-2.82
|
$2.45B 340.93M USD | $2.93M 408.05K USD | $13.18 1.83 USD | $13.82 1.92 USD | $2.45B 340.93M USD | 268.39 | $0.05 0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.54 3.55 USD |
-3.55
|
$2.45B 340.92M USD | $739.09K 102.77K USD | $25.04 3.48 USD | $26.48 3.68 USD | $2.45B 340.92M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $29.12 4.05 USD |
-6.06
|
$2.45B 340.76M USD | $11.98M 1.67M USD | $26.99 3.75 USD | $30.83 4.29 USD | $2.45B 340.76M USD | 291.19 | $0.1 0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.46 3.26 USD |
-2.66
|
$2.45B 340.42M USD | $4.13M 574.74K USD | $22.87 3.18 USD | $24.2 3.36 USD | $2.45B 340.42M USD | 156.40 | $0.15 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.55 1.33 USD |
-0.83
|
$2.45B 340.14M USD | $6.55M 911.19K USD | $9.26 1.29 USD | $9.78 1.36 USD | $2.45B 340.14M USD | 12.40 | $0.77 0.11 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.29 1.85 USD |
-4.04
|
$2.45B 340.04M USD | $13.89M 1.93M USD | $13.1 1.82 USD | $14.07 1.96 USD | $2.45B 340.04M USD | 0 | -$0.33 -0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.35 2.69 USD |
-2.03
|
$2.44B 339.84M USD | $1.42M 198K USD | $19.05 2.65 USD | $19.86 2.76 USD | $2.44B 339.84M USD | 43.97 | $0.44 0.06 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.19 0.44 USD |
-3.04
|
$2.44B 339.64M USD | $12.93M 1.8M USD | $3.14 0.44 USD | $3.28 0.46 USD | $2.44B 339.64M USD | 63.79 | $0.05 0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.38 1.03 USD |
+1.65
|
$2.44B 339.6M USD | $11.72M 1.63M USD | $7.18 1 USD | $7.46 1.04 USD | $2.44B 339.6M USD | 33.54 | $0.22 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.17 0.72 USD |
-0.19
|
$2.44B 338.57M USD | $9.86M 1.37M USD | $5.07 0.7 USD | $5.29 0.74 USD | $2.44B 338.57M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.49 0.35 USD |
+1.22
|
$2.43B 338.42M USD | $75.39M 10.48M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.43B 338.42M USD | 0 | $0 0 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $17.32 2.41 USD |
-1.87
|
$2.43B 337.48M USD | $2.16M 300.42K USD | $16.95 2.36 USD | $17.85 2.48 USD | $2.43B 337.48M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.39 1.17 USD |
-4.22
|
$2.43B 337.21M USD | $14.93M 2.08M USD | $8.23 1.14 USD | $8.75 1.22 USD | $2.43B 337.21M USD | 23.30 | $0.36 0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $40.33 5.61 USD |
+0.12
|
$2.42B 336.46M USD | $456.8K 63.52K USD | $39.59 5.5 USD | $41.49 5.77 USD | $2.42B 336.46M USD | 89.62 | $0.45 0.06 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.38 1.44 USD |
-1.42
|
$2.42B 336.24M USD | $2.95M 410.07K USD | $10.15 1.41 USD | $10.67 1.48 USD | $2.42B 336.24M USD | 41.52 | $0.25 0.03 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.85 0.67 USD |
-2.81
|
$2.41B 335.67M USD | $11.38M 1.58M USD | $4.73 0.66 USD | $4.98 0.69 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.83 0.67 USD |
-0.82
|
$2.41B 335.26M USD | $8.56M 1.19M USD | $4.75 0.66 USD | $4.9 0.68 USD | $2.41B 335.26M USD | 30.18 | $0.16 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.82 3.87 USD |
-2.04
|
$2.41B 335.24M USD | $948.3K 131.85K USD | $27.38 3.81 USD | $28.45 3.96 USD | $2.41B 335.24M USD | 163.64 | $0.17 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.01 0.7 USD |
-1.18
|
$2.41B 334.85M USD | $7.64M 1.06M USD | $4.88 0.68 USD | $5.1 0.71 USD | $2.41B 334.85M USD | 0 | -$0.91 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.67 0.23 USD |
-2.34
|
$2.41B 334.84M USD | $21.37M 2.97M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.41B 334.84M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $22.71 3.16 USD |
-2.87
|
$2.41B 334.78M USD | $5.39M 749.17K USD | $22.13 3.08 USD | $23.38 3.25 USD | $2.41B 334.78M USD | 38.49 | $0.59 0.08 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.09 2.24 USD |
-2.19
|
$2.41B 334.71M USD | $1.94M 269.3K USD | $15.76 2.19 USD | $16.62 2.31 USD | $2.41B 334.71M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $19.99 2.78 USD |
-2.01
|
$2.41B 334.68M USD | $977.1K 135.86K USD | $19.61 2.73 USD | $20.4 2.84 USD | $2.41B 334.68M USD | 0 | -$0.46 -0.06 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.45 0.76 USD |
-3.02
|
$2.4B 334.31M USD | $8.72M 1.21M USD | $5.35 0.74 USD | $5.69 0.79 USD | $2.4B 334.31M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.41 0.61 USD |
-2.86
|
$2.4B 333.58M USD | $8.23M 1.14M USD | $4.34 0.6 USD | $4.55 0.63 USD | $2.4B 333.58M USD | 0 | -$0.14 -0.01 USD | |
| Red phase INC. 300427.SZ | $4.7 0.65 USD |
-3.09
|
$2.39B 332.32M USD | $9.13M 1.27M USD | $4.62 0.64 USD | $4.86 0.68 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.17 0.86 USD |
-2.68
|
$2.39B 332.25M USD | $10.36M 1.44M USD | $6.04 0.84 USD | $6.42 0.89 USD | $2.39B 332.25M USD | 47.46 | $0.13 0.02 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $10.57 1.47 USD |
-3.29
|
$2.39B 331.76M USD | $3.86M 537.12K USD | $10.37 1.44 USD | $11.13 1.55 USD | $2.39B 331.76M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.43 0.48 USD |
-0.87
|
$2.39B 331.74M USD | $6.26M 870.05K USD | $3.36 0.47 USD | $3.5 0.49 USD | $2.39B 331.74M USD | 0 | -$0.19 -0.02 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $5.63 0.78 USD |
-2.43
|
$2.39B 331.68M USD | $8.56M 1.19M USD | $5.51 0.77 USD | $5.78 0.8 USD | $2.39B 331.68M USD | 51.18 | $0.11 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $15.3 2.13 USD |
-1.67
|
$2.38B 331.57M USD | $1.19M 165.73K USD | $15.06 2.09 USD | $15.7 2.18 USD | $2.38B 331.57M USD | 95.62 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.42 1.87 USD |
-3.45
|
$2.38B 330.28M USD | $6.98M 970.98K USD | $13.23 1.84 USD | $13.85 1.93 USD | $2.38B 330.28M USD | 74.55 | $0.18 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $14.2 1.97 USD |
-2.54
|
$2.37B 329.2M USD | $2.08M 288.7K USD | $13.96 1.94 USD | $14.65 2.04 USD | $2.37B 329.2M USD | 48.96 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.07 0.84 USD |
+9.96
|
$2.37B 329.16M USD | $24.32M 3.38M USD | $5.67 0.79 USD | $6.07 0.84 USD | $2.37B 329.16M USD | 121.40 | $0.05 0.006 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.8 1.08 USD |
-2.38
|
$2.37B 329.14M USD | $4.4M 611.25K USD | $7.6 1.06 USD | $7.97 1.11 USD | $2.37B 329.14M USD | 0 | -$1.47 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.32 3.38 USD |
-2.33
|
$2.36B 328.81M USD | $1.72M 238.77K USD | $23.81 3.31 USD | $24.99 3.47 USD | $2.36B 328.81M USD | 202.66 | $0.12 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.12 0.57 USD |
-1.9
|
$2.36B 328.29M USD | $28.15M 3.91M USD | $4.08 0.57 USD | $4.29 0.6 USD | $2.36B 328.29M USD | 0 | -$0.55 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.25 1.84 USD |
-2.65
|
$2.36B 327.69M USD | $2.43M 337.38K USD | $13.01 1.81 USD | $13.71 1.91 USD | $2.36B 327.69M USD | 82.81 | $0.16 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.97 1.25 USD |
-3.03
|
$2.35B 326.6M USD | $12.58M 1.75M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.35B 326.6M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $23.46 3.26 USD |
-2.21
|
$2.35B 326.2M USD | $1.2M 166.48K USD | $23.1 3.21 USD | $24.46 3.4 USD | $2.35B 326.2M USD | 48.87 | $0.48 0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.98 1.8 USD |
-3.13
|
$2.34B 325.68M USD | $6M 833.57K USD | $12.75 1.77 USD | $13.5 1.88 USD | $2.34B 325.68M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.23 1.01 USD |
-0.41
|
$2.34B 325.41M USD | $4.3M 597.73K USD | $7.06 0.98 USD | $7.28 1.01 USD | $2.34B 325.41M USD | 17.21 | $0.42 0.06 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.17 0.58 USD |
-2.34
|
$2.34B 325.41M USD | $7.27M 1.01M USD | $4.07 0.57 USD | $4.3 0.6 USD | $2.34B 325.41M USD | 0 | -$0.13 -0.01 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
+1.69
|
$2.34B 325.33M USD | $45.75M 6.36M USD | $3.98 0.55 USD | $4.22 0.59 USD | $2.34B 325.33M USD | 0 | -$0.05 -0.006 USD | |
| Doright Co.,Ltd. 300950.SZ | $15.54 2.16 USD |
-1.15
|
$2.34B 325.15M USD | $2.9M 403.31K USD | $15.22 2.12 USD | $15.96 2.22 USD | $2.34B 325.15M USD | 23.54 | $0.66 0.09 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.82 0.53 USD |
-2.8
|
$2.34B 324.9M USD | $17.24M 2.4M USD | $3.79 0.53 USD | $3.96 0.55 USD | $2.34B 324.9M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
-1.57
|
$2.33B 324.52M USD | $35.76M 4.97M USD | $3.1 0.43 USD | $3.34 0.46 USD | $2.33B 324.52M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.55 2.16 USD |
-1.77
|
$2.33B 324.32M USD | $3.23M 449.76K USD | $15.39 2.14 USD | $15.92 2.21 USD | $2.33B 324.32M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
-2.12
|
$2.33B 324.27M USD | $10.17M 1.41M USD | $4.99 0.69 USD | $5.22 0.73 USD | $2.33B 324.27M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.18 2.11 USD |
-2.25
|
$2.33B 323.58M USD | $1.47M 203.83K USD | $14.79 2.06 USD | $15.73 2.19 USD | $2.33B 323.58M USD | 0 | -$0.17 -0.02 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.19 4.75 USD |
-0.78
|
$2.33B 323.45M USD | $1.94M 269.2K USD | $33.16 4.61 USD | $34.22 4.76 USD | $2.33B 323.45M USD | 0 | -$0.79 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.19 0.86 USD |
-1.12
|
$2.33B 323.35M USD | $3.78M 526.27K USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.33B 323.35M USD | 18.75 | $0.33 0.05 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.9 1.1 USD |
-1
|
$2.32B 323.2M USD | $3.01M 417.89K USD | $7.73 1.07 USD | $7.98 1.11 USD | $2.32B 323.2M USD | 0 | -$0.06 -0.008 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.6 2.59 USD |
+1.86
|
$2.32B 322.71M USD | $10.01M 1.39M USD | $17.72 2.46 USD | $18.6 2.59 USD | $2.32B 322.71M USD | 0 | -$0.05 -0.006 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.21 1 USD |
-0.69
|
$2.31B 320.84M USD | $5.68M 790.14K USD | $7.05 0.98 USD | $7.44 1.03 USD | $2.31B 320.84M USD | 0 | -$0.74 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.7 3.99 USD |
-2.15
|
$2.31B 320.83M USD | $6.46M 897.74K USD | $28.21 3.92 USD | $31.5 4.38 USD | $2.31B 320.83M USD | 41.00 | $0.7 0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.9 0.68 USD |
+0.2
|
$2.31B 320.76M USD | $10.35M 1.44M USD | $4.75 0.66 USD | $4.94 0.69 USD | $2.31B 320.76M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.6 1.33 USD |
-3.32
|
$2.3B 320.36M USD | $6.28M 873.68K USD | $9.34 1.3 USD | $9.84 1.37 USD | $2.3B 320.36M USD | 56.47 | $0.17 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.07 3.35 USD |
-1.76
|
$2.3B 320.17M USD | $1.73M 241.12K USD | $23.52 3.27 USD | $24.56 3.41 USD | $2.3B 320.17M USD | 141.58 | $0.17 0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.49 0.35 USD |
-0.8
|
$2.3B 319.78M USD | $14.26M 1.98M USD | $2.41 0.34 USD | $2.52 0.35 USD | $2.3B 319.78M USD | 0 | -$0.11 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.32 1.02 USD |
-3.05
|
$2.3B 319.27M USD | $6.29M 874.89K USD | $7.17 1 USD | $7.56 1.05 USD | $2.3B 319.27M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $28.66 3.98 USD |
-4.12
|
$2.29B 318.8M USD | $3.87M 538.57K USD | $28.5 3.96 USD | $30.5 4.24 USD | $2.29B 318.8M USD | 119.41 | $0.24 0.03 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $12.82 1.78 USD |
-2.29
|
$2.29B 318.41M USD | $6.1M 848.62K USD | $12.67 1.76 USD | $13.16 1.83 USD | $2.29B 318.41M USD | 427.33 | $0.03 0.004 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.06 0.56 USD |
-1.46
|
$2.29B 318.21M USD | $7.23M 1.01M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.29B 318.21M USD | 33.83 | $0.12 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.9 1.38 USD |
-3.04
|
$2.29B 318.19M USD | $6.79M 944.69K USD | $9.82 1.37 USD | $10.34 1.44 USD | $2.29B 318.19M USD | 43.04 | $0.23 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.94 0.69 USD |
+2.49
|
$2.28B 317.48M USD | $46.81M 6.51M USD | $4.73 0.66 USD | $5.58 0.78 USD | $2.28B 317.48M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.68 2.88 USD |
-7.55
|
$2.28B 317.45M USD | $9.73M 1.35M USD | $20.42 2.84 USD | $22.33 3.1 USD | $2.28B 317.45M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.58 0.91 USD |
-3.24
|
$2.28B 317.13M USD | $8.15M 1.13M USD | $6.48 0.9 USD | $6.77 0.94 USD | $2.28B 317.13M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.78 0.66 USD |
-3.04
|
$2.28B 317.04M USD | $18.26M 2.54M USD | $4.68 0.65 USD | $4.91 0.68 USD | $2.28B 317.04M USD | 47.80 | $0.1 0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $18.79 2.61 USD |
-2.74
|
$2.28B 316.58M USD | $1.3M 180.14K USD | $18.47 2.57 USD | $19.29 2.68 USD | $2.28B 316.58M USD | 0 | -$0.1 -0.01 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.91 0.4 USD |
-2.02
|
$2.27B 316.25M USD | $6.23M 866.3K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.27B 316.25M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.31 2.96 USD |
-2.61
|
$2.27B 316.09M USD | $2.05M 284.44K USD | $20.82 2.89 USD | $21.92 3.05 USD | $2.27B 316.09M USD | 66.59 | $0.32 0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.8 0.67 USD |
-6.25
|
$2.27B 316.04M USD | $65.98M 9.17M USD | $4.61 0.64 USD | $5.06 0.7 USD | $2.27B 316.04M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $6.95 0.97 USD |
-1.7
|
$2.27B 315.05M USD | $10.04M 1.4M USD | $6.79 0.94 USD | $7.34 1.02 USD | $2.27B 315.05M USD | 0 | -$0.09 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $7.36 1.02 USD |
-3.66
|
$2.26B 314.68M USD | $12.14M 1.69M USD | $7.2 1 USD | $7.66 1.07 USD | $2.26B 314.68M USD | 0 | -$0.05 -0.006 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.3 1.15 USD |
-0.84
|
$2.26B 314.56M USD | $7.87M 1.09M USD | $8 1.11 USD | $8.45 1.17 USD | $2.26B 314.56M USD | 0 | $0 0 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.11 1.96 USD |
-2.89
|
$2.26B 313.9M USD | $2.64M 367.09K USD | $13.85 1.93 USD | $14.71 2.05 USD | $2.26B 313.9M USD | 128.27 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||