Ergebnisseite 22 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $7.99 1.11 USD |
-1.48
|
$2.79B 387.68M USD | $3.69M 513.35K USD | $7.97 1.11 USD | $8.11 1.13 USD | $2.79B 387.68M USD | 0 | -$0.81 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.4 1.31 USD |
-1.57
|
$2.78B 386.29M USD | $2.18M 303.28K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.78B 386.29M USD | 21.86 | $0.43 0.06 USD | |
| China Southern Kaiyuan CSI 300 Index ETF 159925.SZ | $3.89 0.54 USD |
-0.76
|
$2.78B 386.05M USD | $18.08M 2.51M USD | $3.89 0.54 USD | $3.92 0.55 USD | $2.78B 386.05M USD | 0 | $0 0 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.54 0.91 USD |
-1.8
|
$2.78B 386.02M USD | $6.53M 907.95K USD | $6.49 0.9 USD | $6.65 0.92 USD | $2.78B 386.02M USD | 54.50 | $0.12 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.64 2.17 USD |
-3.4
|
$2.77B 385.52M USD | $8.78M 1.22M USD | $15.61 2.17 USD | $16.28 2.26 USD | $2.77B 385.52M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $27.96 3.89 USD |
-2.88
|
$2.77B 385.08M USD | $1.06M 147.8K USD | $27.91 3.88 USD | $28.99 4.03 USD | $2.77B 385.08M USD | 19.28 | $1.45 0.2 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.61 4.81 USD |
-2.75
|
$2.77B 384.98M USD | $3.81M 529.78K USD | $34.56 4.81 USD | $35.96 5 USD | $2.77B 384.98M USD | 50.15 | $0.69 0.1 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.38 1.3 USD |
+2.63
|
$2.76B 383.75M USD | $14.81M 2.06M USD | $8.92 1.24 USD | $9.7 1.35 USD | $2.76B 383.75M USD | 0 | -$0.15 -0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.85 0.81 USD |
-7.44
|
$2.76B 383.1M USD | $28.15M 3.91M USD | $5.75 0.8 USD | $6.3 0.88 USD | $2.76B 383.1M USD | 83.57 | $0.07 0.009 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.29 0.87 USD |
-3.68
|
$2.75B 382.82M USD | $5.47M 760.12K USD | $6.24 0.87 USD | $6.64 0.92 USD | $2.75B 382.82M USD | 0 | -$0.14 -0.01 USD | |
| KEANDA 002972.SZ | $11.18 1.55 USD |
-2.53
|
$2.75B 382.42M USD | $2.1M 291.52K USD | $11.16 1.55 USD | $11.52 1.6 USD | $2.75B 382.42M USD | 29.42 | $0.38 0.05 USD | |
| ST SUNWIN 300044.SZ | $3.6 0.5 USD |
0
|
$2.75B 382.36M USD | $30.55M 4.25M USD | $3.48 0.48 USD | $3.65 0.51 USD | $2.75B 382.36M USD | 0 | -$0.7 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.24 1.7 USD |
-2
|
$2.75B 382.1M USD | $2.72M 378.56K USD | $12.21 1.7 USD | $12.55 1.74 USD | $2.75B 382.1M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.91 0.82 USD |
-2.48
|
$2.75B 381.93M USD | $7.06M 982.31K USD | $5.9 0.82 USD | $6.09 0.85 USD | $2.75B 381.93M USD | 17.90 | $0.33 0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $14.73M 2.05M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.07 1.12 USD |
-1.34
|
$2.74B 381.51M USD | $3.33M 463.63K USD | $8.05 1.12 USD | $8.2 1.14 USD | $2.74B 381.51M USD | 0 | -$0.07 -0.009 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.33 1.58 USD |
-0.96
|
$2.74B 381.31M USD | $5.9M 820.25K USD | $11.18 1.55 USD | $11.56 1.61 USD | $2.74B 381.31M USD | 0 | -$0.16 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.74 1.22 USD |
-2.46
|
$2.74B 381.21M USD | $9.88M 1.37M USD | $8.69 1.21 USD | $8.99 1.25 USD | $2.74B 381.21M USD | 0 | -$3.19 -0.4 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.49 0.35 USD |
-3.11
|
$2.74B 381M USD | $11.49M 1.6M USD | $2.48 0.34 USD | $2.59 0.36 USD | $2.74B 381M USD | 0 | -$0.23 -0.03 USD | |
| CENTURY REAL 300150.SZ | $4.68 0.65 USD |
-2.3
|
$2.74B 380.74M USD | $10.82M 1.5M USD | $4.66 0.65 USD | $4.8 0.67 USD | $2.74B 380.74M USD | 58.50 | $0.08 0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.37 2.14 USD |
-1.09
|
$2.73B 380.12M USD | $2.49M 345.9K USD | $15.19 2.11 USD | $15.63 2.17 USD | $2.73B 380.12M USD | 102.46 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.34 5.05 USD |
-2.05
|
$2.73B 379.97M USD | $2.33M 323.72K USD | $36.25 5.04 USD | $37.95 5.28 USD | $2.73B 379.97M USD | 113.56 | $0.32 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.24 2.26 USD |
-3.91
|
$2.73B 379.35M USD | $2.34M 325.04K USD | $16.2 2.25 USD | $16.97 2.36 USD | $2.73B 379.35M USD | 25.77 | $0.63 0.09 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.81 3.45 USD |
-0.84
|
$2.73B 379.31M USD | $2.23M 309.87K USD | $24.79 3.45 USD | $25.38 3.53 USD | $2.73B 379.31M USD | 28.51 | $0.87 0.12 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.7 3.16 USD |
-1.39
|
$2.72B 378.75M USD | $1.71M 238.33K USD | $22.56 3.14 USD | $23.13 3.22 USD | $2.72B 378.75M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.65 0.51 USD |
-4.45
|
$2.72B 378.43M USD | $29.84M 4.15M USD | $3.63 0.5 USD | $3.81 0.53 USD | $2.72B 378.43M USD | 91.25 | $0.04 0.005 USD | |
| MASTERWORK 300195.SZ | $6.41 0.89 USD |
-2.88
|
$2.72B 377.64M USD | $10.51M 1.46M USD | $6.38 0.89 USD | $6.61 0.92 USD | $2.72B 377.64M USD | 213.66 | $0.03 0.004 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.11 1.13 USD |
-2.05
|
$2.71B 376.77M USD | $5.15M 716.16K USD | $8.1 1.13 USD | $8.32 1.16 USD | $2.71B 376.77M USD | 54.06 | $0.15 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.6 0.92 USD |
-1.93
|
$2.71B 376.18M USD | $6.07M 844.19K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.71B 376.18M USD | 43.99 | $0.15 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.97 0.69 USD |
-2.55
|
$2.7B 375.94M USD | $5.97M 830.16K USD | $4.93 0.69 USD | $5.1 0.71 USD | $2.7B 375.94M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.17 1.69 USD |
-4.62
|
$2.7B 375.91M USD | $14.03M 1.95M USD | $12.12 1.69 USD | $12.94 1.8 USD | $2.7B 375.91M USD | 0 | -$0.17 -0.02 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.81 3.87 USD |
-2.22
|
$2.7B 375.7M USD | $1.51M 210.24K USD | $27.76 3.86 USD | $28.42 3.95 USD | $2.7B 375.7M USD | 37.58 | $0.74 0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.55 1.33 USD |
-2.55
|
$2.7B 375.43M USD | $3.03M 420.85K USD | $9.54 1.33 USD | $9.85 1.37 USD | $2.7B 375.43M USD | 73.46 | $0.13 0.02 USD | |
| *ST GOLDEN 300093.SZ | $12.49 1.74 USD |
+0.73
|
$2.7B 375.12M USD | $6.45M 897.5K USD | $12.31 1.71 USD | $12.99 1.81 USD | $2.7B 375.12M USD | 0 | -$3.88 -0.5 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.97 2.64 USD |
-5.43
|
$2.7B 374.78M USD | $28.25M 3.93M USD | $18.84 2.62 USD | $20.48 2.85 USD | $2.7B 374.78M USD | 271.00 | $0.07 0.009 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.98 2.36 USD |
-1.51
|
$2.7B 374.73M USD | $5.09M 707.47K USD | $16.92 2.35 USD | $17.7 2.46 USD | $2.7B 374.73M USD | 0 | -$0.53 -0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.1 1.4 USD |
-2.32
|
$2.69B 374.66M USD | $4.96M 689.34K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.69B 374.66M USD | 31.56 | $0.32 0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.8 2.47 USD |
-6.66
|
$2.69B 374.22M USD | $14.15M 1.97M USD | $17.65 2.45 USD | $19.07 2.65 USD | $2.69B 374.22M USD | 1780.00 | $0.01 0.001 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $44.81 6.23 USD |
+3.23
|
$2.69B 373.83M USD | $1.87M 259.36K USD | $42.61 5.92 USD | $45 6.26 USD | $2.69B 373.83M USD | 106.69 | $0.42 0.06 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.61 0.36 USD |
-3.33
|
$2.69B 373.63M USD | $16.83M 2.34M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.69B 373.63M USD | 0 | -$0.12 -0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.45 5.49 USD |
-2.59
|
$2.68B 373.22M USD | $1.02M 141.52K USD | $39.35 5.47 USD | $40.64 5.65 USD | $2.68B 373.22M USD | 0 | -$0.59 -0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.48 0.48 USD |
-1.69
|
$2.68B 373.2M USD | $5.02M 697.32K USD | $3.47 0.48 USD | $3.56 0.49 USD | $2.68B 373.2M USD | 0 | -$0.32 -0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.22 0.31 USD |
-1.77
|
$2.68B 372.08M USD | $17.1M 2.38M USD | $2.21 0.31 USD | $2.27 0.32 USD | $2.68B 372.08M USD | 222.00 | $0.01 0.001 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $13.97 1.94 USD |
-3.92
|
$2.67B 371.92M USD | $5.62M 781.98K USD | $13.89 1.93 USD | $14.6 2.03 USD | $2.67B 371.92M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.17 1.14 USD |
-2.51
|
$2.67B 371.66M USD | $11.59M 1.61M USD | $8.14 1.13 USD | $8.48 1.18 USD | $2.67B 371.66M USD | 0 | -$0.21 -0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.04 2.23 USD |
-2.43
|
$2.67B 371.35M USD | $1.76M 244.74K USD | $15.98 2.22 USD | $16.6 2.31 USD | $2.67B 371.35M USD | 267.33 | $0.06 0.008 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.79 1.92 USD |
-1.57
|
$2.67B 371.09M USD | $2.09M 290.04K USD | $13.77 1.91 USD | $14.15 1.97 USD | $2.67B 371.09M USD | 38.30 | $0.36 0.05 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.67 3.71 USD |
-0.82
|
$2.67B 370.83M USD | $1.34M 186.07K USD | $26.4 3.67 USD | $27.34 3.8 USD | $2.67B 370.83M USD | 48.49 | $0.55 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.92 5.83 USD |
+2.27
|
$2.67B 370.62M USD | $6.95M 965.78K USD | $41.58 5.78 USD | $46.7 6.49 USD | $2.67B 370.62M USD | 0 | -$1.98 -0.2 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $27.84 3.87 USD |
-3.53
|
$2.66B 370.37M USD | $4.21M 585.85K USD | $27.8 3.87 USD | $29.55 4.11 USD | $2.66B 370.37M USD | 2784.00 | $0.01 0.001 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.55 1.47 USD |
-2.13
|
$2.66B 369.29M USD | $3.67M 510.82K USD | $10.51 1.46 USD | $10.89 1.51 USD | $2.66B 369.29M USD | 175.83 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $10.07 1.4 USD |
-1.95
|
$2.65B 369.14M USD | $3.23M 449.42K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.65B 369.14M USD | 34.72 | $0.29 0.04 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $2.59M 359.87K USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.24 0.87 USD |
-2.95
|
$2.65B 367.88M USD | $6.8M 945.16K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.65B 367.88M USD | 0 | -$0.15 -0.02 USD | |
| XINNONG 002942.SZ | $16.96 2.36 USD |
-1.97
|
$2.64B 367.54M USD | $1.38M 192.51K USD | $16.91 2.35 USD | $17.36 2.41 USD | $2.64B 367.54M USD | 36.86 | $0.46 0.06 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $12.61 1.75 USD |
-3
|
$2.64B 367.28M USD | $17.67M 2.46M USD | $12.55 1.74 USD | $13.11 1.82 USD | $2.64B 367.28M USD | 0 | -$0.09 -0.01 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.24 1.15 USD |
-0.48
|
$2.64B 366.68M USD | $8.57M 1.19M USD | $8.09 1.12 USD | $8.37 1.16 USD | $2.64B 366.68M USD | 0 | -$0.24 -0.03 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $6.03 0.84 USD |
+1.69
|
$2.64B 366.63M USD | $35.24M 4.9M USD | $5.88 0.82 USD | $6.36 0.88 USD | $2.64B 366.63M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.68M 5.52M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.7 0.51 USD |
-0.54
|
$2.63B 365.84M USD | $9.96M 1.38M USD | $3.68 0.51 USD | $3.81 0.53 USD | $2.63B 365.84M USD | 0 | -$0.02 -0.002 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.57 2.03 USD |
-0.88
|
$2.63B 365.57M USD | $3.43M 476.86K USD | $14.43 2.01 USD | $14.79 2.06 USD | $2.63B 365.57M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.04 0.84 USD |
-8.76
|
$2.63B 365.55M USD | $32.4M 4.51M USD | $6 0.83 USD | $6.61 0.92 USD | $2.63B 365.55M USD | 50.33 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.67 2.6 USD |
-1.84
|
$2.62B 363.74M USD | $2.64M 367.26K USD | $18.59 2.58 USD | $19.2 2.67 USD | $2.62B 363.74M USD | 0 | -$0.09 -0.01 USD | |
| ANJUBAO 300155.SZ | $4.66 0.65 USD |
-3.72
|
$2.62B 363.64M USD | $8.81M 1.23M USD | $4.65 0.65 USD | $4.85 0.67 USD | $2.62B 363.64M USD | 0 | -$0.1 -0.01 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.65 0.65 USD |
-4.91
|
$2.62B 363.6M USD | $32.48M 4.52M USD | $4.62 0.64 USD | $4.82 0.67 USD | $2.62B 363.6M USD | 0 | -$0.69 -0.09 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.74 2.05 USD |
-1.6
|
$2.61B 363.38M USD | $1.38M 191.73K USD | $14.72 2.05 USD | $15.07 2.1 USD | $2.61B 363.38M USD | 18.89 | $0.78 0.11 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-2.38
|
$2.61B 363.05M USD | $4.59M 638.81K USD | $7.71 1.07 USD | $7.99 1.11 USD | $2.61B 363.05M USD | 35.40 | $0.22 0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.38 1.86 USD |
-1.55
|
$2.61B 362.75M USD | $1.91M 265.81K USD | $13.36 1.86 USD | $13.57 1.89 USD | $2.61B 362.75M USD | 26.23 | $0.51 0.07 USD | |
| AVIT Ltd. 300264.SZ | $6.05 0.84 USD |
-1.79
|
$2.61B 362.44M USD | $13.04M 1.81M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.61B 362.44M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.52 1.05 USD |
-4.32
|
$2.61B 362.25M USD | $5.92M 822.87K USD | $7.5 1.04 USD | $7.93 1.1 USD | $2.61B 362.25M USD | 47.00 | $0.16 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.12 0.99 USD |
-2.6
|
$2.6B 362.2M USD | $13.71M 1.91M USD | $7.04 0.98 USD | $7.31 1.02 USD | $2.6B 362.2M USD | 0 | -$0.25 -0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.22 2.12 USD |
-2.62
|
$2.6B 362.11M USD | $2.63M 365.36K USD | $15.21 2.11 USD | $15.64 2.17 USD | $2.6B 362.11M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.64 2.17 USD |
-1.14
|
$2.6B 361.91M USD | $1.66M 230.9K USD | $15.61 2.17 USD | $15.96 2.22 USD | $2.6B 361.91M USD | 48.87 | $0.32 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.84 0.39 USD |
-1.73
|
$2.6B 361.84M USD | $14.94M 2.08M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.6B 361.84M USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $8.56 1.19 USD |
-2.17
|
$2.6B 361.21M USD | $4.15M 576.81K USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.6B 361.21M USD | 0 | -$1.69 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.86 0.68 USD |
-2.21
|
$2.59B 360.77M USD | $12.49M 1.74M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.59B 360.77M USD | 0 | -$1.82 -0.2 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.26 1.98 USD |
-1.38
|
$2.59B 360.7M USD | $1.96M 272.05K USD | $14.2 1.97 USD | $14.59 2.03 USD | $2.59B 360.7M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.88 1.65 USD |
-3.26
|
$2.59B 360.21M USD | $3.16M 439.61K USD | $11.85 1.65 USD | $12.3 1.71 USD | $2.59B 360.21M USD | 0 | -$0.41 -0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.87 0.82 USD |
-6.53
|
$2.59B 360.08M USD | $19.73M 2.74M USD | $5.85 0.81 USD | $6.1 0.85 USD | $2.59B 360.08M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-1.67
|
$2.59B 360.04M USD | $4.99M 693.2K USD | $8.25 1.15 USD | $8.47 1.18 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| ST SUPERPIPE 300198.SZ | $2.51 0.35 USD |
-2.33
|
$2.59B 360.01M USD | $23.09M 3.21M USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.59B 360.01M USD | 0 | -$0.31 -0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $32.2 4.48 USD |
-2.72
|
$2.59B 359.95M USD | $1.48M 206.1K USD | $32.09 4.46 USD | $33.25 4.62 USD | $2.59B 359.95M USD | 161.00 | $0.2 0.03 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $12.22 1.7 USD |
-3.86
|
$2.59B 359.53M USD | $10.68M 1.49M USD | $12.2 1.7 USD | $12.76 1.77 USD | $2.59B 359.53M USD | 76.37 | $0.16 0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.44 2.56 USD |
-1.76
|
$2.59B 359.52M USD | $816.06K 113.47K USD | $18.4 2.56 USD | $19 2.64 USD | $2.59B 359.52M USD | 34.79 | $0.53 0.07 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.1 4.05 USD |
-1.69
|
$2.58B 359.3M USD | $718.6K 99.92K USD | $28.89 4.02 USD | $29.67 4.13 USD | $2.58B 359.3M USD | 264.54 | $0.11 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.18 1.83 USD |
-2.37
|
$2.58B 359.27M USD | $2.75M 381.88K USD | $13.14 1.83 USD | $13.55 1.88 USD | $2.58B 359.27M USD | 20.92 | $0.63 0.09 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $17.42 2.42 USD |
-2.41
|
$2.58B 358.14M USD | $5.29M 735.18K USD | $17.31 2.41 USD | $18.05 2.51 USD | $2.58B 358.14M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $26.88 3.74 USD |
-2.15
|
$2.57B 357.55M USD | $1.52M 210.76K USD | $26.82 3.73 USD | $27.68 3.85 USD | $2.57B 357.55M USD | 224.00 | $0.12 0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.66
|
$2.57B 356.65M USD | $5.33M 741.03K USD | $25.1 3.49 USD | $26.25 3.65 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.5 2.16 USD |
-2.46
|
$2.56B 355.82M USD | $3.63M 504.99K USD | $15.48 2.15 USD | $15.95 2.22 USD | $2.56B 355.82M USD | 36.04 | $0.43 0.06 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.21 1.42 USD |
-3.41
|
$2.56B 355.51M USD | $7.16M 995.55K USD | $10.17 1.41 USD | $10.65 1.48 USD | $2.56B 355.51M USD | 127.62 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6 0.83 USD |
+3.09
|
$2.56B 355.48M USD | $33.72M 4.69M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.56B 355.48M USD | 150.00 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.96 3.33 USD |
-1.36
|
$2.56B 355.4M USD | $4.75M 660.92K USD | $23.9 3.32 USD | $24.8 3.45 USD | $2.56B 355.4M USD | 79.86 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.78 1.78 USD |
-2.44
|
$2.56B 355.39M USD | $2.69M 373.76K USD | $12.75 1.77 USD | $13.12 1.82 USD | $2.56B 355.39M USD | 14.52 | $0.88 0.12 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.12 0.71 USD |
-1.54
|
$2.56B 355.39M USD | $5.82M 808.97K USD | $5.08 0.71 USD | $5.23 0.73 USD | $2.56B 355.39M USD | 39.38 | $0.13 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.46 0.76 USD |
-1.44
|
$2.55B 355.01M USD | $5.89M 818.35K USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.55B 355.01M USD | 546.00 | $0.01 0.001 USD | |
| WELLE 300190.SZ | $3.26 0.45 USD |
-2.69
|
$2.55B 354.28M USD | $10.28M 1.43M USD | $3.22 0.45 USD | $3.37 0.47 USD | $2.55B 354.28M USD | 0 | -$1.08 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.98 2.36 USD |
-1.74
|
$2.55B 354.14M USD | $2.95M 409.5K USD | $16.96 2.36 USD | $17.51 2.43 USD | $2.55B 354.14M USD | 0 | -$0.17 -0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.24 2.4 USD |
-1.82
|
$2.55B 353.92M USD | $2M 278.38K USD | $17.2 2.39 USD | $17.74 2.47 USD | $2.55B 353.92M USD | 191.55 | $0.09 0.01 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.7 2.32 USD |
-2.62
|
$2.54B 353.47M USD | $736.1K 102.35K USD | $16.7 2.32 USD | $17.3 2.41 USD | $2.54B 353.47M USD | 0 | -$0.16 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||