Ergebnisseite 9 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.64 0.65 USD |
-0.85
|
$7.51B 1.04B USD | $10.7M 1.49M USD | $4.54 0.63 USD | $4.79 0.67 USD | $7.51B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.76 1.36 USD |
+6.43
|
$7.51B 1.04B USD | $43.7M 6.08M USD | $9.07 1.26 USD | $9.95 1.38 USD | $7.51B 1.04B USD | 34.85 | $0.28 0.04 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.7 1.49 USD |
+4.8
|
$7.46B 1.04B USD | $14.61M 2.03M USD | $10.55 1.47 USD | $11.04 1.54 USD | $7.46B 1.04B USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.2 1 USD |
-4
|
$7.45B 1.04B USD | $12.27M 1.71M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.45B 1.04B USD | 240.00 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.28 0.6 USD |
+3.38
|
$7.44B 1.03B USD | $38.44M 5.34M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.44B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.28 0.73 USD |
+3.94
|
$7.44B 1.03B USD | $32.54M 4.52M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.44B 1.03B USD | 26.40 | $0.2 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.75 1.77 USD |
-0.47
|
$7.4B 1.03B USD | $7.31M 1.02M USD | $12.59 1.75 USD | $13.15 1.83 USD | $7.4B 1.03B USD | 637.50 | $0.02 0.002 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $10.62 1.48 USD |
-5.6
|
$7.38B 1.03B USD | $31.96M 4.44M USD | $10.38 1.44 USD | $11.04 1.54 USD | $7.38B 1.03B USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.96 4.44 USD |
+2.17
|
$7.38B 1.03B USD | $8.54M 1.19M USD | $31.63 4.4 USD | $32.92 4.58 USD | $7.38B 1.03B USD | 36.31 | $0.88 0.12 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.69 0.51 USD |
-3.66
|
$7.38B 1.03B USD | $49.45M 6.88M USD | $3.5 0.49 USD | $3.84 0.53 USD | $7.38B 1.03B USD | 92.25 | $0.04 0.005 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.98 1.94 USD |
+2.19
|
$7.37B 1.02B USD | $24.4M 3.39M USD | $13.82 1.92 USD | $14.25 1.98 USD | $7.37B 1.02B USD | 34.94 | $0.4 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.26 0.73 USD |
+1.74
|
$7.36B 1.02B USD | $13.47M 1.87M USD | $5.19 0.72 USD | $5.32 0.74 USD | $7.36B 1.02B USD | 16.43 | $0.32 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.17 7.67 USD |
+3.88
|
$7.33B 1.02B USD | $3.47M 482.64K USD | $54.6 7.59 USD | $56.77 7.89 USD | $7.33B 1.02B USD | 13.39 | $4.12 0.57 USD | |
| Sino Biological,Inc. 301047.SZ | $60.21 8.37 USD |
+2.94
|
$7.32B 1.02B USD | $882.07K 122.65K USD | $58.98 8.2 USD | $61.9 8.61 USD | $7.32B 1.02B USD | 50.17 | $1.2 0.17 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.72 0.8 USD |
+1.96
|
$7.32B 1.02B USD | $18.01M 2.5M USD | $5.63 0.78 USD | $5.83 0.81 USD | $7.32B 1.02B USD | 24.86 | $0.23 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+10.02
|
$7.32B 1.02B USD | $57.15M 7.95M USD | $4.9 0.68 USD | $5.38 0.75 USD | $7.32B 1.02B USD | 13.44 | $0.4 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.09 0.85 USD |
-2.88
|
$7.32B 1.02B USD | $12.58M 1.75M USD | $6 0.83 USD | $6.32 0.88 USD | $7.32B 1.02B USD | 40.60 | $0.15 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $9.44M 1.31M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $10.98 1.53 USD |
-7.41
|
$7.3B 1.01B USD | $12.78M 1.78M USD | $10.96 1.52 USD | $11.74 1.63 USD | $7.3B 1.01B USD | 19.26 | $0.57 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.01 2.37 USD |
+1.86
|
$7.28B 1.01B USD | $3.39M 471.96K USD | $16.86 2.34 USD | $17.66 2.46 USD | $7.28B 1.01B USD | 106.31 | $0.16 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.09 0.71 USD |
-1.17
|
$7.27B 1.01B USD | $37.69M 5.24M USD | $4.93 0.69 USD | $5.19 0.72 USD | $7.27B 1.01B USD | 17.55 | $0.29 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.96 3.61 USD |
+3.63
|
$7.27B 1.01B USD | $6.25M 869.5K USD | $25.39 3.53 USD | $27.1 3.77 USD | $7.27B 1.01B USD | 0 | -$5.23 -0.7 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.81 0.81 USD |
+1.04
|
$7.27B 1.01B USD | $11M 1.53M USD | $5.64 0.78 USD | $5.89 0.82 USD | $7.27B 1.01B USD | 14.89 | $0.39 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.98 0.69 USD |
-0.4
|
$7.26B 1.01B USD | $10.54M 1.47M USD | $4.87 0.68 USD | $5.07 0.7 USD | $7.26B 1.01B USD | 26.21 | $0.19 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.37 1.02 USD |
+1.38
|
$7.24B 1.01B USD | $29.11M 4.05M USD | $7.18 1 USD | $7.46 1.04 USD | $7.24B 1.01B USD | 52.64 | $0.14 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $16.8 2.34 USD |
-5.04
|
$7.24B 1.01B USD | $5.37M 746.52K USD | $16.75 2.33 USD | $17.97 2.5 USD | $7.24B 1.01B USD | 27.99 | $0.6 0.08 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.09 0.71 USD |
+3.04
|
$7.24B 1.01B USD | $28.33M 3.94M USD | $4.98 0.69 USD | $5.3 0.74 USD | $7.24B 1.01B USD | 84.83 | $0.06 0.008 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.8 3.03 USD |
-0.5
|
$7.23B 1.01B USD | $2.38M 330.75K USD | $21.71 3.02 USD | $22.49 3.13 USD | $7.23B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+5.22
|
$7.22B 1B USD | $68.55M 9.53M USD | $4.81 0.67 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.24 0.87 USD |
+3.83
|
$7.22B 1B USD | $6.89M 957.33K USD | $6.06 0.84 USD | $6.31 0.88 USD | $7.22B 1B USD | 18.90 | $0.33 0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $52.07 7.24 USD |
+0.06
|
$7.21B 1B USD | $11.85M 1.65M USD | $51.16 7.11 USD | $53.96 7.5 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.07 0.98 USD |
-9.13
|
$7.21B 1B USD | $41.47M 5.77M USD | $7.03 0.98 USD | $7.71 1.07 USD | $7.21B 1B USD | 15.04 | $0.47 0.07 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.3 2.13 USD |
+3.17
|
$7.17B 997.2M USD | $6.14M 853.71K USD | $14.76 2.05 USD | $15.45 2.15 USD | $7.17B 997.2M USD | 19.12 | $0.8 0.11 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.75 1.36 USD |
-8.96
|
$7.17B 996.89M USD | $22.24M 3.09M USD | $9.68 1.35 USD | $10.49 1.46 USD | $7.17B 996.89M USD | 0 | -$0.05 -0.006 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $36.16M 5.03M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.5 3.82 USD |
+3.69
|
$7.16B 995.2M USD | $4.05M 563.17K USD | $27.11 3.77 USD | $28.81 4.01 USD | $7.16B 995.2M USD | 25.70 | $1.07 0.15 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.13 2.66 USD |
+1.54
|
$7.16B 995.12M USD | $10.43M 1.45M USD | $19 2.64 USD | $20.07 2.79 USD | $7.16B 995.12M USD | 50.34 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.13M 144.56K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $12.2 1.7 USD |
+3.3
|
$7.14B 993.38M USD | $4.6M 640.13K USD | $11.81 1.64 USD | $12.34 1.72 USD | $7.14B 993.38M USD | 46.92 | $0.26 0.04 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.29 0.87 USD |
+1.13
|
$7.14B 992.67M USD | $28.2M 3.92M USD | $6.2 0.86 USD | $6.55 0.91 USD | $7.14B 992.67M USD | 104.83 | $0.06 0.008 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
+2.64
|
$7.14B 992.11M USD | $7.75M 1.08M USD | $11.48 1.6 USD | $12.04 1.67 USD | $7.14B 992.11M USD | 21.98 | $0.53 0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $31.35 4.36 USD |
+2.75
|
$7.11B 988.62M USD | $12.44M 1.73M USD | $30.51 4.24 USD | $32.31 4.49 USD | $7.11B 988.62M USD | 28.50 | $1.1 0.15 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.66 1.9 USD |
+4.92
|
$7.07B 982.73M USD | $7.41M 1.03M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.07B 982.73M USD | 41.39 | $0.33 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.26 2.26 USD |
-2.05
|
$7.06B 981.17M USD | $4.11M 572.11K USD | $16 2.22 USD | $16.75 2.33 USD | $7.06B 981.17M USD | 12.70 | $1.28 0.18 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $20.76 2.89 USD |
+4.64
|
$7.05B 980.78M USD | $3.61M 501.84K USD | $20.21 2.81 USD | $21.31 2.96 USD | $7.05B 980.78M USD | 10.48 | $1.98 0.28 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.41 0.61 USD |
-2.86
|
$7.05B 980.75M USD | $24.81M 3.45M USD | $4.25 0.59 USD | $4.5 0.63 USD | $7.05B 980.75M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $28.64M 3.98M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.11 0.85 USD |
+3.56
|
$7.04B 978.27M USD | $39.1M 5.44M USD | $5.85 0.81 USD | $6.19 0.86 USD | $7.04B 978.27M USD | 611.00 | $0.01 0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.59 0.36 USD |
+2.37
|
$7.04B 978.23M USD | $68.81M 9.57M USD | $2.55 0.35 USD | $2.66 0.37 USD | $7.04B 978.23M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $42.88 5.96 USD |
+5.68
|
$7.03B 977.98M USD | $3.45M 480.08K USD | $38.29 5.32 USD | $43.49 6.05 USD | $7.03B 977.98M USD | 91.23 | $0.47 0.07 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.98 0.41 USD |
+6.83
|
$7.02B 976M USD | $129.87M 18.06M USD | $2.74 0.38 USD | $3.07 0.43 USD | $7.02B 976M USD | 0 | -$0.33 -0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.07 1.82 USD |
-5.56
|
$7.01B 974.56M USD | $15.71M 2.18M USD | $12.96 1.8 USD | $13.74 1.91 USD | $7.01B 974.56M USD | 31.11 | $0.42 0.06 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.88 0.68 USD |
+4.49
|
$7B 973.88M USD | $67.18M 9.34M USD | $4.65 0.65 USD | $5.08 0.71 USD | $7B 973.88M USD | 0 | -$0.19 -0.02 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.63 4.68 USD |
+1.82
|
$7B 973.41M USD | $2.53M 351.45K USD | $33.05 4.6 USD | $34.25 4.76 USD | $7B 973.41M USD | 18.68 | $1.8 0.25 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.34 5.75 USD |
+2.57
|
$7B 973.38M USD | $1.9M 263.85K USD | $38.62 5.37 USD | $41.6 5.78 USD | $7B 973.38M USD | 59.05 | $0.7 0.1 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $105.55 14.68 USD |
+4.6
|
$7B 972.69M USD | $601.05K 83.57K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7B 972.69M USD | 47.76 | $2.21 0.31 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.61 1.2 USD |
-2.93
|
$6.97B 969.64M USD | $12.75M 1.77M USD | $8.59 1.19 USD | $9.01 1.25 USD | $6.97B 969.64M USD | 61.49 | $0.14 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.19 0.86 USD |
-1.28
|
$6.96B 967.4M USD | $6.96M 967.56K USD | $6.07 0.84 USD | $6.28 0.87 USD | $6.96B 967.4M USD | 77.37 | $0.08 0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.51 0.77 USD |
0
|
$6.96B 967.12M USD | $9.18M 1.28M USD | $5.31 0.74 USD | $5.57 0.77 USD | $6.96B 967.12M USD | 0 | -$0.23 -0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.34 1.58 USD |
+3
|
$6.95B 965.75M USD | $5.12M 711.81K USD | $10.98 1.53 USD | $11.48 1.6 USD | $6.95B 965.75M USD | 14.92 | $0.76 0.11 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.96 2.08 USD |
+2.96
|
$6.92B 962.27M USD | $12.18M 1.69M USD | $14.61 2.03 USD | $15.48 2.15 USD | $6.92B 962.27M USD | 106.85 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.1 10.3 USD |
+6.25
|
$6.91B 960.41M USD | $1.24M 172.92K USD | $69.74 9.7 USD | $74.41 10.35 USD | $6.91B 960.41M USD | 17.23 | $4.3 0.6 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.28 1.29 USD |
-4.62
|
$6.9B 959.48M USD | $6.22M 864.81K USD | $9.1 1.27 USD | $9.65 1.34 USD | $6.9B 959.48M USD | 14.96 | $0.62 0.09 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.2 2.81 USD |
+4.07
|
$6.9B 958.85M USD | $7.14M 992.17K USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.9B 958.85M USD | 51.79 | $0.39 0.05 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.55 3.69 USD |
-2.07
|
$6.89B 958.54M USD | $3.98M 552.89K USD | $26.26 3.65 USD | $27.5 3.82 USD | $6.89B 958.54M USD | 33.60 | $0.79 0.11 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.8 1.5 USD |
+5.68
|
$6.89B 957.68M USD | $29.22M 4.06M USD | $10.49 1.46 USD | $11.06 1.54 USD | $6.89B 957.68M USD | 270.00 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.75 5.67 USD |
+5.54
|
$6.89B 957.56M USD | $4.92M 683.66K USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.89B 957.56M USD | 58.21 | $0.7 0.1 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.72 1.35 USD |
+0.31
|
$6.88B 956.88M USD | $7.52M 1.05M USD | $9.5 1.32 USD | $10 1.39 USD | $6.88B 956.88M USD | 16.75 | $0.58 0.08 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.15 1.41 USD |
+3.89
|
$6.86B 954.33M USD | $13.24M 1.84M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.86B 954.33M USD | 33.83 | $0.3 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.65 1.76 USD |
+2.85
|
$6.86B 954.2M USD | $8.86M 1.23M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.86B 954.2M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.23 4.06 USD |
+5.8
|
$6.85B 952.38M USD | $10.14M 1.41M USD | $27.9 3.88 USD | $29.78 4.14 USD | $6.85B 952.38M USD | 13.28 | $2.2 0.31 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.7 1.07 USD |
-2.9
|
$6.84B 951.27M USD | $17.01M 2.36M USD | $7.32 1.02 USD | $7.79 1.08 USD | $6.84B 951.27M USD | 19.74 | $0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $4.9 0.68 USD |
+4.25
|
$6.83B 949.87M USD | $49.62M 6.9M USD | $4.55 0.63 USD | $4.95 0.69 USD | $6.83B 949.87M USD | 98.00 | $0.05 0.006 USD | |
| East Group Co.,Ltd 300376.SZ | $2.93 0.41 USD |
-1.01
|
$6.82B 948.52M USD | $13.63M 1.9M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.82B 948.52M USD | 36.62 | $0.08 0.01 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.58 4.53 USD |
-6.7
|
$6.82B 948.23M USD | $4.8M 667.73K USD | $32.3 4.49 USD | $34.9 4.85 USD | $6.82B 948.23M USD | 19.16 | $1.7 0.24 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.13 1.13 USD |
+2.91
|
$6.82B 948.14M USD | $3.25M 451.57K USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.82B 948.14M USD | 13.11 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.03 0.52 USD |
+2.54
|
$7.41B 947.59M USD | $233.8K 29.89K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.41B 947.59M USD | 5.52 | $0.73 0.09 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.88 0.54 USD |
-5.38
|
$6.81B 947.36M USD | $29.34M 4.08M USD | $3.82 0.53 USD | $4.05 0.56 USD | $6.81B 947.36M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $12.53 1.74 USD |
+3.81
|
$6.81B 946.84M USD | $10.39M 1.44M USD | $12.43 1.73 USD | $13.08 1.82 USD | $6.81B 946.84M USD | 24.09 | $0.52 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.71 3.16 USD |
-2.45
|
$6.8B 945.96M USD | $1.91M 265.57K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.8B 945.96M USD | 0 | -$0.21 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $8.86 1.23 USD |
-0.78
|
$6.8B 944.91M USD | $5.84M 811.37K USD | $8.69 1.21 USD | $9.05 1.26 USD | $6.8B 944.91M USD | 55.37 | $0.16 0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $9.77 1.36 USD |
-4.31
|
$6.79B 944.42M USD | $10.48M 1.46M USD | $9.73 1.35 USD | $10.25 1.43 USD | $6.79B 944.42M USD | 22.72 | $0.43 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.8 1.64 USD |
-9.85
|
$6.78B 943.06M USD | $17.95M 2.5M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.78B 943.06M USD | 20.70 | $0.57 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.87 0.96 USD |
+4.41
|
$6.78B 942.64M USD | $14.15M 1.97M USD | $6.69 0.93 USD | $7 0.97 USD | $6.78B 942.64M USD | 0 | $0 0 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.49 3.68 USD |
+1.81
|
$6.78B 942.28M USD | $7.66M 1.07M USD | $26.01 3.62 USD | $27.5 3.82 USD | $6.78B 942.28M USD | 75.68 | $0.35 0.05 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.11 0.99 USD |
+0.14
|
$6.77B 941.51M USD | $13M 1.81M USD | $7.02 0.98 USD | $7.23 1.01 USD | $6.77B 941.51M USD | 8.56 | $0.83 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.89 4.85 USD |
-5.45
|
$6.77B 941.38M USD | $4.51M 627.22K USD | $34.38 4.78 USD | $37.16 5.17 USD | $6.77B 941.38M USD | 24.92 | $1.4 0.19 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.96 1.94 USD |
+1.9
|
$6.77B 940.82M USD | $10.23M 1.42M USD | $13.7 1.9 USD | $14.52 2.02 USD | $6.77B 940.82M USD | 17.67 | $0.79 0.11 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.06 3.48 USD |
+4.42
|
$6.77B 940.8M USD | $3.8M 527.83K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.77B 940.8M USD | 501.19 | $0.05 0.006 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-0.68
|
$6.75B 938.52M USD | $17.06M 2.37M USD | $4.3 0.6 USD | $4.42 0.61 USD | $6.75B 938.52M USD | 8.50 | $0.51 0.07 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.54 2.02 USD |
+2.61
|
$6.75B 938.38M USD | $52.61M 7.31M USD | $12.99 1.81 USD | $14.94 2.08 USD | $6.75B 938.38M USD | 103.85 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.26 0.87 USD |
-7.13
|
$6.73B 935.36M USD | $31.9M 4.44M USD | $6.21 0.86 USD | $6.74 0.94 USD | $6.73B 935.36M USD | 156.50 | $0.04 0.005 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.09 1.12 USD |
-0.74
|
$6.72B 934.63M USD | $78.31M 10.89M USD | $7.5 1.04 USD | $8.32 1.16 USD | $6.72B 934.63M USD | 17.97 | $0.45 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.11 4.46 USD |
+5.35
|
$6.71B 933.53M USD | $1.54M 213.5K USD | $30.47 4.24 USD | $32.88 4.57 USD | $6.71B 933.53M USD | 24.51 | $1.31 0.18 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.59 0.5 USD |
+3.47
|
$6.71B 932.72M USD | $19.59M 2.72M USD | $3.5 0.49 USD | $3.62 0.5 USD | $6.71B 932.72M USD | 9.70 | $0.37 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.58 1.47 USD |
+3.42
|
$6.7B 931.22M USD | $14.23M 1.98M USD | $10.23 1.42 USD | $10.66 1.48 USD | $6.7B 931.22M USD | 0 | -$0.34 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||