Ergebnisseite 9 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $16.27M 2.26M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+2.13
|
$9.91B 1.27B USD | $802.35K 102.59K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.91B 1.27B USD | 8.00 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.91
|
$9.11B 1.27B USD | $2.93M 406.96K USD | $41.53 5.77 USD | $42.08 5.85 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
-1.03
|
$9.1B 1.26B USD | $10.45M 1.45M USD | $10.52 1.46 USD | $10.66 1.48 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.06B 1.26B USD | $85.87M 11.94M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.06B 1.26B USD | 24.32 | $0.28 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $25.27M 3.51M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Beyondsoft Corporation 002649.SZ | $15.46 2.15 USD |
+2.38
|
$9.05B 1.26B USD | $46.47M 6.46M USD | $14.86 2.07 USD | $15.46 2.15 USD | $9.05B 1.26B USD | 51.53 | $0.3 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.86 1.93 USD |
-1.7
|
$9.05B 1.26B USD | $11.3M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.05B 1.26B USD | 20.08 | $0.69 0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $20.51 2.85 USD |
-2.29
|
$9.05B 1.26B USD | $69.31M 9.64M USD | $20.42 2.84 USD | $21.95 3.05 USD | $9.05B 1.26B USD | 41.85 | $0.49 0.07 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.5 4.66 USD |
+1.67
|
$9.05B 1.26B USD | $13.57M 1.89M USD | $32.18 4.47 USD | $33.68 4.68 USD | $9.05B 1.26B USD | 558.33 | $0.06 0.008 USD | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$9B 1.25B USD | $13.37M 1.86M USD | $12.71 1.77 USD | $12.99 1.81 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
-1.23
|
$9B 1.25B USD | $27.78M 3.86M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9B 1.25B USD | 17.31 | $0.51 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
-0.29
|
$9B 1.25B USD | $5.34M 743.05K USD | $13.6 1.89 USD | $13.75 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
-1.92
|
$8.97B 1.25B USD | $17.57M 2.44M USD | $10.66 1.48 USD | $11.04 1.54 USD | $8.97B 1.25B USD | 214.00 | $0.05 0.006 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.35 2.55 USD |
-0.97
|
$8.96B 1.25B USD | $8.77M 1.22M USD | $18.26 2.54 USD | $18.66 2.59 USD | $8.96B 1.25B USD | 59.19 | $0.31 0.04 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.36 1.86 USD |
-1.62
|
$8.95B 1.24B USD | $28.41M 3.95M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.4 3.11 USD |
-1.93
|
$8.94B 1.24B USD | $10.95M 1.52M USD | $22.3 3.1 USD | $22.98 3.2 USD | $8.94B 1.24B USD | 31.54 | $0.71 0.1 USD | |
| STREAMAX TECH 002970.SZ | $50.12 6.97 USD |
-1.14
|
$8.94B 1.24B USD | $2.5M 347.15K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.10 | $1.92 0.27 USD | |
| NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $126.8M 17.63M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.48M 622.52K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.33 0.88 USD |
-0.47
|
$8.88B 1.24B USD | $13.89M 1.93M USD | $6.31 0.88 USD | $6.38 0.89 USD | $8.88B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.87 2.48 USD |
-1.71
|
$8.87B 1.23B USD | $96.94M 13.48M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.87B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.75 1.77 USD |
-1.54
|
$8.86B 1.23B USD | $23.91M 3.32M USD | $12.7 1.77 USD | $12.94 1.8 USD | $8.86B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.99M 5.56M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
+0.39
|
$8.83B 1.23B USD | $16.94M 2.36M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.43 4.79 USD |
-0.95
|
$8.81B 1.23B USD | $6.7M 931.13K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.81B 1.23B USD | 156.50 | $0.22 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.84 1.09 USD |
-0.13
|
$8.81B 1.23B USD | $25.75M 3.58M USD | $7.8 1.08 USD | $8.04 1.12 USD | $8.81B 1.23B USD | 34.08 | $0.23 0.03 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $23.3M 3.24M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.68 1.76 USD |
+0.63
|
$8.78B 1.22B USD | $36.19M 5.03M USD | $12.56 1.75 USD | $12.91 1.8 USD | $8.78B 1.22B USD | 60.38 | $0.21 0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $3.24 0.45 USD |
-2.7
|
$8.77B 1.22B USD | $186.59M 25.94M USD | $3.2 0.44 USD | $3.33 0.46 USD | $8.77B 1.22B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
-0.54
|
$8.77B 1.22B USD | $3.44M 477.88K USD | $18.28 2.54 USD | $18.57 2.58 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
-0.76
|
$8.76B 1.22B USD | $18.68M 2.6M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.75B 1.22B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.80 | $0.25 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.46 0.76 USD |
+2.06
|
$8.73B 1.21B USD | $42.46M 5.9M USD | $5.38 0.75 USD | $5.58 0.78 USD | $8.73B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.01M 974.65K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
-0.5
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.47 0.62 USD |
0
|
$8.72B 1.21B USD | $115.86M 16.11M USD | $4.44 0.62 USD | $4.49 0.62 USD | $8.72B 1.21B USD | 0 | -$0.64 -0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.15 2.11 USD |
-1.62
|
$8.71B 1.21B USD | $13.09M 1.82M USD | $15.08 2.1 USD | $15.47 2.15 USD | $8.71B 1.21B USD | 26.12 | $0.58 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.91 0.4 USD |
+0.34
|
$8.7B 1.21B USD | $30.62M 4.26M USD | $2.89 0.4 USD | $2.93 0.41 USD | $8.7B 1.21B USD | 0 | -$3.75 -0.5 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
-0.33
|
$8.69B 1.21B USD | $23.27M 3.24M USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.69B 1.21B USD | 91.40 | $0.1 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.68B 1.21B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.68B 1.21B USD | 36.56 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.69 0.79 USD |
+1.79
|
$8.68B 1.21B USD | $142.31M 19.79M USD | $5.58 0.78 USD | $6.05 0.84 USD | $8.68B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
-0.6
|
$9.43B 1.21B USD | $218.06K 27.88K USD | $1.64 0.21 USD | $1.65 0.21 USD | $9.43B 1.21B USD | 55.00 | $0.03 0.003 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.6 11.48 USD |
-2.5
|
$8.66B 1.2B USD | $2.99M 415.31K USD | $82.13 11.42 USD | $87.25 12.13 USD | $8.66B 1.2B USD | 58.16 | $1.42 0.2 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.78 1.08 USD |
-0.13
|
$8.65B 1.2B USD | $8.32M 1.16M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.65B 1.2B USD | 12.96 | $0.6 0.08 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.71 2.05 USD |
+0.41
|
$8.64B 1.2B USD | $3.87M 537.82K USD | $14.56 2.02 USD | $14.75 2.05 USD | $8.64B 1.2B USD | 16.34 | $0.9 0.13 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.59 0.64 USD |
+0.44
|
$8.62B 1.2B USD | $760.72M 105.77M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.62B 1.2B USD | 229.50 | $0.02 0.002 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.91 1.38 USD |
-0.3
|
$8.61B 1.2B USD | $9.27M 1.29M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.61B 1.2B USD | 24.77 | $0.4 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
+0.32
|
$8.61B 1.2B USD | $32.61M 4.53M USD | $6.26 0.87 USD | $6.36 0.88 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.95 1.94 USD |
-0.07
|
$8.61B 1.2B USD | $4.28M 594.99K USD | $13.9 1.93 USD | $14.04 1.95 USD | $8.61B 1.2B USD | 31.70 | $0.44 0.06 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.37 1.16 USD |
-0.12
|
$8.61B 1.2B USD | $8.18M 1.14M USD | $8.34 1.16 USD | $8.42 1.17 USD | $8.61B 1.2B USD | 279.00 | $0.03 0.004 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.79M 6.23M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.59 3.42 USD |
-0.61
|
$8.61B 1.2B USD | $3.22M 447.41K USD | $24.45 3.4 USD | $24.94 3.47 USD | $8.61B 1.2B USD | 84.79 | $0.29 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.87M 537.42K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.61B 1.2B USD | $2.09M 291.24K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.61B 1.2B USD | 40.30 | $1.24 0.17 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.37 0.89 USD |
-0.78
|
$8.6B 1.2B USD | $22.74M 3.16M USD | $6.33 0.88 USD | $6.45 0.9 USD | $8.6B 1.2B USD | 0 | -$1.16 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.5 0.76 USD |
-0.9
|
$8.6B 1.2B USD | $32.88M 4.57M USD | $5.48 0.76 USD | $5.57 0.77 USD | $8.6B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.58B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.58B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $102.61M 14.27M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.59 4.39 USD |
+1.67
|
$8.57B 1.19B USD | $7.91M 1.1M USD | $30.81 4.28 USD | $31.93 4.44 USD | $8.57B 1.19B USD | 12.68 | $2.49 0.35 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
-1.74
|
$8.55B 1.19B USD | $46M 6.4M USD | $13.52 1.88 USD | $13.99 1.95 USD | $8.55B 1.19B USD | 27.17 | $0.5 0.07 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.32 0.6 USD |
-0.23
|
$8.55B 1.19B USD | $16.44M 2.29M USD | $4.29 0.6 USD | $4.34 0.6 USD | $8.55B 1.19B USD | 0 | -$0.14 -0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.91 2.21 USD |
-1.18
|
$8.53B 1.19B USD | $11.13M 1.55M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.53B 1.19B USD | 29.46 | $0.54 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.96 8.75 USD |
-1.89
|
$8.53B 1.19B USD | $5.3M 736.34K USD | $60.21 8.37 USD | $63.99 8.9 USD | $8.53B 1.19B USD | 30.41 | $2.07 0.29 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.87 1.37 USD |
-1.3
|
$8.53B 1.19B USD | $39.24M 5.46M USD | $9.83 1.37 USD | $10.16 1.41 USD | $8.53B 1.19B USD | 0 | -$0.23 -0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.15 4.75 USD |
-0.52
|
$8.52B 1.18B USD | $7.85M 1.09M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.77 2.75 USD |
-0.75
|
$8.52B 1.18B USD | $3.18M 442.51K USD | $19.74 2.74 USD | $20.1 2.79 USD | $8.52B 1.18B USD | 45.97 | $0.43 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.66M 2.6M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.45 0.76 USD |
+10.1
|
$8.49B 1.18B USD | $456.74M 63.51M USD | $4.93 0.69 USD | $5.45 0.76 USD | $8.49B 1.18B USD | 0 | -$0.3 -0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.86 1.51 USD |
+1.88
|
$8.46B 1.18B USD | $101.47M 14.11M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.46B 1.18B USD | 1086.00 | $0.01 0.001 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+3.75
|
$8.46B 1.18B USD | $80.25M 11.16M USD | $3.46 0.48 USD | $3.64 0.51 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.45B 1.17B USD | $187.2M 26.03M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.36 1.58 USD |
+0.8
|
$8.45B 1.17B USD | $3.18M 442.05K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.45B 1.17B USD | 12.62 | $0.9 0.13 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.27 1.01 USD |
-0.14
|
$8.44B 1.17B USD | $68.72M 9.56M USD | $7.16 1 USD | $7.38 1.03 USD | $8.44B 1.17B USD | 103.85 | $0.07 0.009 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
+0.29
|
$8.43B 1.17B USD | $11.35M 1.58M USD | $10.42 1.45 USD | $10.56 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
-3.21
|
$8.41B 1.17B USD | $9.82M 1.36M USD | $28 3.89 USD | $28.53 3.97 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.01 3.34 USD |
-3.26
|
$8.4B 1.17B USD | $33.25M 4.62M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.35 1.58 USD |
+2.62
|
$8.39B 1.17B USD | $69.47M 9.66M USD | $11.27 1.57 USD | $11.77 1.64 USD | $8.39B 1.17B USD | 33.38 | $0.34 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $69.8 9.71 USD |
+1.19
|
$8.38B 1.16B USD | $3.2M 444.36K USD | $68.23 9.49 USD | $70.7 9.83 USD | $8.38B 1.16B USD | 62.32 | $1.12 0.16 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.88 2.21 USD |
-1.31
|
$8.36B 1.16B USD | $10.23M 1.42M USD | $15.85 2.2 USD | $16.11 2.24 USD | $8.36B 1.16B USD | 13.34 | $1.19 0.17 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $51.41M 7.15M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $49.33 6.86 USD |
+2.07
|
$8.35B 1.16B USD | $2.94M 408.84K USD | $47.9 6.66 USD | $49.8 6.92 USD | $8.35B 1.16B USD | 29.89 | $1.65 0.23 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.76M 2.61M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.21 2.95 USD |
-1.3
|
$8.35B 1.16B USD | $30.99M 4.31M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.35B 1.16B USD | 88.37 | $0.24 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.09 2.1 USD |
-1.76
|
$8.35B 1.16B USD | $25.96M 3.61M USD | $15 2.09 USD | $15.39 2.14 USD | $8.35B 1.16B USD | 27.43 | $0.55 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.55M 3.28M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.98 0.83 USD |
-1.16
|
$8.34B 1.16B USD | $31.32M 4.36M USD | $5.96 0.83 USD | $6.08 0.85 USD | $8.34B 1.16B USD | 598.00 | $0.01 0.001 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.87 1.65 USD |
-2.06
|
$8.33B 1.16B USD | $40.21M 5.59M USD | $11.85 1.65 USD | $12.12 1.69 USD | $8.33B 1.16B USD | 98.91 | $0.12 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $10.02M 1.39M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.48 2.29 USD |
-1.02
|
$8.32B 1.16B USD | $12.53M 1.74M USD | $16.46 2.29 USD | $16.76 2.33 USD | $8.32B 1.16B USD | 37.45 | $0.44 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.24 3.93 USD |
-1.6
|
$8.32B 1.16B USD | $35.32M 4.91M USD | $27.74 3.86 USD | $29 4.03 USD | $8.32B 1.16B USD | 282.39 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
-0.25
|
$8.32B 1.16B USD | $6.83M 949.47K USD | $15.67 2.18 USD | $15.95 2.22 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Sino Biological,Inc. 301047.SZ | $68.36 9.51 USD |
+0.4
|
$8.32B 1.16B USD | $1.76M 244.68K USD | $67.5 9.39 USD | $69.36 9.64 USD | $8.32B 1.16B USD | 85.45 | $0.8 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.31B 1.16B USD | $5.73M 797.32K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.31B 1.16B USD | 49.53 | $0.32 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.99 2.22 USD |
-0.56
|
$8.31B 1.16B USD | $10.37M 1.44M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.31B 1.16B USD | 57.10 | $0.28 0.04 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.56 2.86 USD |
-2.74
|
$8.31B 1.16B USD | $43.11M 5.99M USD | $20.42 2.84 USD | $21.06 2.93 USD | $8.31B 1.16B USD | 30.23 | $0.68 0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.94 1.38 USD |
+1.02
|
$8.27B 1.15B USD | $14.23M 1.98M USD | $9.83 1.37 USD | $10.03 1.39 USD | $8.27B 1.15B USD | 13.80 | $0.72 0.1 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.66 1.48 USD |
-2.11
|
$8.26B 1.15B USD | $53.8M 7.48M USD | $10.63 1.48 USD | $11.05 1.54 USD | $8.26B 1.15B USD | 35.53 | $0.3 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||