Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$95.55B
24-Stunden-Volumen
BTC 61.10%     ETH 7.13%
Dominanz

Land: China Börse: Shenzhen Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
Shenzhen (26)
Alle Bereiche
Verbraucherelektronik (26)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $20.85 2.9 USD
+1.46
$72.79B 10.12B USD $53.42M 7.43M USD $20.33 2.83 USD $20.88 2.9 USD $72.79B 10.12B USD 26.06 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $84.02 11.68 USD
-1.15
$44.65B 6.21B USD $5.5M 764.4K USD $83.3 11.58 USD $87.65 12.19 USD $44.65B 6.21B USD 29.58 $2.84 0.39 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $100.1 13.92 USD
-0.4
$24.55B 3.41B USD $9.79M 1.36M USD $94 13.07 USD $101.39 14.1 USD $24.55B 3.41B USD 35.37 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $12.96 1.8 USD
+0.23
$21.08B 2.93B USD $12.1M 1.68M USD $12.9 1.79 USD $13.03 1.81 USD $21.08B 2.93B USD 10.79 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.94 1.1 USD
+0.89
$19.51B 2.71B USD $9.98M 1.39M USD $7.83 1.09 USD $8 1.11 USD $19.51B 2.71B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.1 3.35 USD
+0.71
$18.5B 2.57B USD $10.1M 1.4M USD $23.12 3.21 USD $24.26 3.37 USD $18.5B 2.57B USD 60.25 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.96 0.97 USD
+0.14
$12.57B 1.75B USD $47.71M 6.63M USD $6.85 0.95 USD $7.04 0.98 USD $12.57B 1.75B USD 116.00 $0.06 0.008 USD
Xiamen Intretech Inc.  002925.SZ $15.21 2.11 USD
-0.52
$11.82B 1.64B USD $4.37M 607.8K USD $15.16 2.11 USD $15.52 2.16 USD $11.82B 1.64B USD 42.25 $0.36 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $12.81 1.78 USD
+1.1
$11.39B 1.58B USD $8.49M 1.18M USD $12.53 1.74 USD $12.9 1.79 USD $11.39B 1.58B USD 25.62 $0.5 0.07 USD
Konka Group Co., Ltd.  000016.SZ $4.95 0.69 USD
+1.64
$8.69B 1.21B USD $60.41M 8.4M USD $4.84 0.67 USD $5.03 0.7 USD $8.69B 1.21B USD 0 -$1.37 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.03 0.13 USD
+1.98
$9.27B 1.19B USD $1.02M 130.13K USD $1 0.13 USD $1.03 0.13 USD $9.27B 1.19B USD 0 -$1.46 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.98 2.92 USD
-1.78
$7.85B 1.09B USD $11.6M 1.61M USD $20.6 2.86 USD $21.3 2.96 USD $7.85B 1.09B USD 55.21 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $13.7 1.9 USD
+0.66
$7.71B 1.07B USD $16.36M 2.28M USD $13.44 1.87 USD $13.85 1.93 USD $7.71B 1.07B USD 25.84 $0.53 0.07 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.75 1.36 USD
+0.62
$5.24B 727.98M USD $8.8M 1.22M USD $9.6 1.33 USD $9.79 1.36 USD $5.24B 727.98M USD 21.66 $0.45 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.65 0.79 USD
-1.57
$4.19B 582.93M USD $8.97M 1.25M USD $5.58 0.78 USD $5.72 0.8 USD $4.19B 582.93M USD 19.48 $0.29 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.9 1.65 USD
+2.32
$3.88B 539.97M USD $37.64M 5.23M USD $11.2 1.56 USD $11.95 1.66 USD $3.88B 539.97M USD 47.60 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.3 1.43 USD
-0.29
$3.8B 528.61M USD $2.6M 362.14K USD $10.22 1.42 USD $10.54 1.47 USD $3.8B 528.61M USD 46.81 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.08 3.35 USD
0
$2.8B 389.71M USD $1.17M 162.36K USD $23.83 3.31 USD $24.33 3.38 USD $2.8B 389.71M USD 0 -$0.92 -0.1 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.04 1.54 USD
-0.99
$2.74B 380.39M USD $5.14M 714.36K USD $10.8 1.5 USD $11.32 1.57 USD $2.74B 380.39M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $16.94 2.36 USD
+2.48
$2.53B 352.4M USD $2.67M 370.59K USD $16.38 2.28 USD $17.04 2.37 USD $2.53B 352.4M USD 188.22 $0.09 0.01 USD
Soyea Technology Co., Ltd  000909.SZ $5.63 0.78 USD
-0.18
$2.46B 342.65M USD $2.33M 323.32K USD $5.63 0.78 USD $5.76 0.8 USD $2.46B 342.65M USD 0 -$0.15 -0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.6 0.78 USD
+2.38
$2.29B 318.34M USD $9.88M 1.37M USD $5.41 0.75 USD $5.67 0.79 USD $2.29B 318.34M USD 35.00 $0.16 0.02 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.65 0.51 USD
+1.67
$2B 278.68M USD $14.02M 1.95M USD $3.51 0.49 USD $3.69 0.51 USD $2B 278.68M USD 365.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen