Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$225.19B
24-Stunden-Volumen
BTC 60.47%     ETH 7.31%
Dominanz

Land: China Börse: Shenzhen Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
Shenzhen (26)
Alle Bereiche
Verbraucherelektronik (26)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $18.95 2.63 USD
-9.98
$66.15B 9.2B USD $67.68M 9.41M USD $18.95 2.63 USD $19.19 2.67 USD $66.15B 9.2B USD 24.29 $0.78 0.11 USD
Anker Innovations Limited  300866.SZ $77 10.71 USD
+1
$40.92B 5.69B USD $4.8M 666.78K USD $75.83 10.54 USD $80.24 11.16 USD $40.92B 5.69B USD 27.11 $2.84 0.39 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $90.18 12.54 USD
-2.55
$22.12B 3.08B USD $8.05M 1.12M USD $89 12.37 USD $97.01 13.49 USD $22.12B 3.08B USD 31.86 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $12.53 1.74 USD
-3.77
$20.38B 2.83B USD $27.54M 3.83M USD $12.42 1.73 USD $13.06 1.82 USD $20.38B 2.83B USD 11.08 $1.13 0.16 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.04 0.98 USD
-4.09
$17.3B 2.41B USD $20.28M 2.82M USD $6.93 0.96 USD $7.3 1.02 USD $17.3B 2.41B USD 0 -$0.27 -0.03 USD
DBG Technology Co., Ltd.  300735.SZ $22.44 3.12 USD
+5.7
$17.22B 2.39B USD $20.21M 2.81M USD $21.62 3.01 USD $23.22 3.23 USD $17.22B 2.39B USD 56.10 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.04 0.84 USD
-7.22
$10.9B 1.52B USD $74.35M 10.34M USD $5.9 0.82 USD $6.44 0.9 USD $10.9B 1.52B USD 302.00 $0.02 0.002 USD
Edifier Technology Co., Ltd.  002351.SZ $12.1 1.68 USD
-4.95
$10.76B 1.5B USD $12.5M 1.74M USD $12 1.67 USD $12.74 1.77 USD $10.76B 1.5B USD 23.72 $0.51 0.07 USD
Xiamen Intretech Inc.  002925.SZ $12.89 1.79 USD
-6.19
$10.02B 1.39B USD $7.49M 1.04M USD $12.84 1.79 USD $13.8 1.92 USD $10.02B 1.39B USD 33.92 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $12.74 1.77 USD
-9.96
$7.17B 996.39M USD $37.43M 5.2M USD $12.74 1.77 USD $13.85 1.93 USD $7.17B 996.39M USD 24.03 $0.53 0.07 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $19.13 2.66 USD
+1.54
$7.16B 995.12M USD $10.43M 1.45M USD $19 2.64 USD $20.07 2.79 USD $7.16B 995.12M USD 50.34 $0.38 0.05 USD
Konka Group Co., Ltd.  200016.SZ $0.8699 0.11 USD
+1.16
$7.77B 994.06M USD $1.19M 152.32K USD $0.8299 0.11 USD $0.88 0.11 USD $7.77B 994.06M USD 0 -$1.35 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $3.88 0.54 USD
-5.38
$6.81B 947.36M USD $29.34M 4.08M USD $3.82 0.53 USD $4.05 0.56 USD $6.81B 947.36M USD 0 -$1.27 -0.1 USD
Guangdong Goworld Co., Ltd.  000823.SZ $8.53 1.19 USD
-7.88
$4.58B 636.89M USD $21.17M 2.94M USD $8.49 1.18 USD $9.22 1.28 USD $4.58B 636.89M USD 21.32 $0.4 0.06 USD
Guangdong Chant Group Inc.  002616.SZ $5.2 0.72 USD
-3.17
$3.86B 536.5M USD $9.33M 1.3M USD $5.05 0.7 USD $5.3 0.74 USD $3.86B 536.5M USD 22.60 $0.23 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $8.99 1.25 USD
+2.16
$3.32B 461.38M USD $4.33M 601.56K USD $8.8 1.22 USD $9.3 1.29 USD $3.32B 461.38M USD 28.09 $0.32 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $8.76 1.22 USD
+0.11
$2.86B 397.49M USD $4.3M 598.53K USD $8.56 1.19 USD $9.15 1.27 USD $2.86B 397.49M USD 41.71 $0.21 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $10.17 1.41 USD
-7.96
$2.52B 350.42M USD $8.57M 1.19M USD $10 1.39 USD $10.76 1.5 USD $2.52B 350.42M USD 0 -$0.15 -0.02 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $20.02 2.78 USD
+2.14
$2.3B 319.83M USD $1.37M 190.69K USD $19.7 2.74 USD $20.85 2.9 USD $2.3B 319.83M USD 0 -$0.49 -0.06 USD
Soyea Technology Co., Ltd  000909.SZ $5.04 0.7 USD
-5.08
$2.21B 306.74M USD $1.19M 164.95K USD $5.31 0.74 USD $5.38 0.75 USD $2.21B 306.74M USD 0 -$0.66 -0.09 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $14.67 2.04 USD
-5.84
$2.19B 305.17M USD $2.46M 341.48K USD $14.61 2.03 USD $15.55 2.16 USD $2.19B 305.17M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.13 0.71 USD
-8.88
$2.1B 291.62M USD $21.42M 2.98M USD $5.07 0.7 USD $5.51 0.77 USD $2.1B 291.62M USD 21.37 $0.24 0.03 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.09 0.43 USD
+1.98
$1.7B 235.92M USD $13.69M 1.9M USD $2.99 0.42 USD $3.25 0.45 USD $1.7B 235.92M USD 0 -$0.07 -0.009 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen