Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (135)
- {{country.name}}
- Alle Länder
- China (135)
Shenzhen (135)
- {{item.name}}
- Alle Börsen
- Shanghai (99)
- Shenzhen (135)
Defensive Konsumgüter (135)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.63 11.75 USD |
-0.36
|
CN¥309.09B 45.61B USD | CN¥24.06M 3.55M USD | CN¥79.10 11.67 USD | CN¥80.28 11.85 USD | CN¥309.09B 45.61B USD | 24.57 | CN¥3.24 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.28 5.21 USD |
+1.2
|
CN¥203.67B 30.05B USD | CN¥45.50M 6.71M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥203.67B 30.05B USD | 19.60 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.80 3.81 USD |
+0.39
|
CN¥139.88B 20.64B USD | CN¥8.71M 1.29M USD | CN¥25.47 3.76 USD | CN¥25.98 3.83 USD | CN¥139.88B 20.64B USD | 38.50 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥84.68 12.49 USD |
-0.38
|
CN¥124.64B 18.39B USD | CN¥11.10M 1.64M USD | CN¥84.29 12.44 USD | CN¥85.78 12.66 USD | CN¥124.64B 18.39B USD | 12.54 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.08 1.93 USD |
+1.16
|
CN¥87.03B 12.84B USD | CN¥53.28M 7.86M USD | CN¥12.90 1.9 USD | CN¥13.27 1.96 USD | CN¥87.03B 12.84B USD | 39.63 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.15 3.56 USD |
-0.08
|
CN¥83.67B 12.35B USD | CN¥13.48M 1.99M USD | CN¥23.90 3.53 USD | CN¥24.21 3.57 USD | CN¥83.67B 12.35B USD | 15.88 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.38 6.55 USD |
-2.78
|
CN¥73.02B 10.77B USD | CN¥9.89M 1.46M USD | CN¥44.07 6.5 USD | CN¥45.40 6.7 USD | CN¥73.02B 10.77B USD | 18.96 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥43.09 6.36 USD |
+0.21
|
CN¥64.91B 9.58B USD | CN¥6.41M 945.13K USD | CN¥42.64 6.29 USD | CN¥43.55 6.43 USD | CN¥64.91B 9.58B USD | 63.36 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.10 12.85 USD |
-0.51
|
CN¥46.04B 6.79B USD | CN¥3.64M 536.81K USD | CN¥85.40 12.6 USD | CN¥88.26 13.02 USD | CN¥46.04B 6.79B USD | 16.31 | CN¥5.34 0.79 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥182.01 26.86 USD |
-5.01
|
CN¥35.92B 5.3B USD | CN¥2.67M 393.24K USD | CN¥179.20 26.44 USD | CN¥194.87 28.75 USD | CN¥35.92B 5.3B USD | 20.65 | CN¥8.81 1.3 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.74 3.65 USD |
+6.5
|
CN¥34.75B 5.13B USD | CN¥14.89M 2.2M USD | CN¥23.21 3.42 USD | CN¥24.80 3.66 USD | CN¥34.75B 5.13B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.36 1.68 USD |
-3.07
|
CN¥32.02B 4.72B USD | CN¥53.80M 7.94M USD | CN¥11.15 1.65 USD | CN¥11.72 1.73 USD | CN¥32.02B 4.72B USD | 18.03 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.58 0.97 USD |
+0.61
|
CN¥29.63B 4.37B USD | CN¥70.06M 10.34M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥29.63B 4.37B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥28.58B 4.22B USD | CN¥122.80M 18.12M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.15 7.05 USD |
-0.45
|
HK$29.15B 3.73B USD | HK$178.63K 22.84K USD | HK$54.86 7.01 USD | HK$56.00 7.16 USD | HK$29.15B 3.73B USD | 8.92 | HK$6.18 0.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.47 2.43 USD |
+0.43
|
CN¥20.47B 3.02B USD | CN¥8.64M 1.28M USD | CN¥16.25 2.4 USD | CN¥16.53 2.44 USD | CN¥20.47B 3.02B USD | 13.61 | CN¥1.21 0.18 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.49 2.88 USD |
-4.27
|
CN¥20.30B 3B USD | CN¥26.12M 3.85M USD | CN¥19.32 2.85 USD | CN¥20.41 3.01 USD | CN¥20.30B 3B USD | 29.98 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥20.27B 2.99B USD | CN¥18.75M 2.77M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥20.27B 2.99B USD | 21.80 | CN¥0.42 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.45 3.46 USD |
-2.33
|
CN¥18.81B 2.78B USD | CN¥60.71M 8.96M USD | CN¥22.82 3.37 USD | CN¥23.56 3.48 USD | CN¥18.81B 2.78B USD | 32.56 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.02 1.48 USD |
+1.31
|
CN¥16.95B 2.5B USD | CN¥17.91M 2.64M USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥16.95B 2.5B USD | 22.77 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.21 2.69 USD |
+0.66
|
CN¥15.25B 2.25B USD | CN¥6.21M 916.32K USD | CN¥17.91 2.64 USD | CN¥18.48 2.73 USD | CN¥15.25B 2.25B USD | 29.85 | CN¥0.61 0.09 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.28 7.86 USD |
-1.73
|
CN¥14.53B 2.14B USD | CN¥3.04M 448.48K USD | CN¥52.78 7.79 USD | CN¥54.60 8.06 USD | CN¥14.53B 2.14B USD | 17.93 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.85 2.49 USD |
+1.51
|
CN¥14.50B 2.14B USD | CN¥4.20M 620.39K USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥14.50B 2.14B USD | 18.31 | CN¥0.92 0.14 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.01 5.02 USD |
-0.12
|
CN¥14.41B 2.13B USD | CN¥7.35M 1.08M USD | CN¥33.43 4.93 USD | CN¥34.13 5.04 USD | CN¥14.41B 2.13B USD | 26.36 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.78 1.74 USD |
-0.08
|
CN¥13.59B 2.01B USD | CN¥7.84M 1.16M USD | CN¥11.68 1.72 USD | CN¥11.82 1.74 USD | CN¥13.59B 2.01B USD | 17.58 | CN¥0.67 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥12.94B 1.91B USD | CN¥111.23M 16.41M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.83B 1.89B USD | CN¥130.26M 19.22M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥38.86 5.73 USD |
+2.7
|
CN¥12.63B 1.86B USD | CN¥11.70M 1.73M USD | CN¥37.58 5.54 USD | CN¥39.14 5.77 USD | CN¥12.63B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.38 1.24 USD |
-1.41
|
CN¥12.31B 1.82B USD | CN¥16.44M 2.43M USD | CN¥8.34 1.23 USD | CN¥8.51 1.26 USD | CN¥12.31B 1.82B USD | 279.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥12.19B 1.8B USD | CN¥14.83M 2.19M USD | CN¥6.04 0.89 USD | CN¥6.18 0.91 USD | CN¥12.19B 1.8B USD | 26.69 | CN¥0.23 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.35 1.23 USD |
+1.58
|
CN¥11.95B 1.76B USD | CN¥21.56M 3.18M USD | CN¥8.15 1.2 USD | CN¥8.36 1.23 USD | CN¥11.95B 1.76B USD | 41.75 | CN¥0.20 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.63 2.6 USD |
+0.8
|
CN¥11.59B 1.71B USD | CN¥757.10K 111.71K USD | CN¥17.40 2.57 USD | CN¥17.68 2.61 USD | CN¥11.59B 1.71B USD | 176.29 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.44 1.84 USD |
-0.48
|
CN¥10.94B 1.61B USD | CN¥6.92M 1.02M USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥10.94B 1.61B USD | 18.02 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥20.53 3.03 USD |
+1.33
|
CN¥10.39B 1.53B USD | CN¥12.10M 1.79M USD | CN¥19.89 2.93 USD | CN¥20.70 3.05 USD | CN¥10.39B 1.53B USD | 25.34 | CN¥0.81 0.12 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥8.28 1.22 USD |
+9.96
|
CN¥10.02B 1.48B USD | CN¥124.58M 18.38M USD | CN¥7.57 1.12 USD | CN¥8.28 1.22 USD | CN¥10.02B 1.48B USD | 828.00 | CN¥0.01 0.001 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥29.07 4.29 USD |
+1.04
|
CN¥9.36B 1.38B USD | CN¥6.71M 989.9K USD | CN¥28.53 4.21 USD | CN¥29.68 4.38 USD | CN¥9.36B 1.38B USD | 25.06 | CN¥1.16 0.17 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥17.37 2.56 USD |
-8.14
|
CN¥9.21B 1.36B USD | CN¥48.99M 7.23M USD | CN¥17.10 2.52 USD | CN¥20.45 3.02 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.10 1.05 USD |
+2.31
|
CN¥9.13B 1.35B USD | CN¥12.34M 1.82M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥9.13B 1.35B USD | 25.35 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.43 2.13 USD |
+0.91
|
CN¥8.80B 1.3B USD | CN¥3.04M 448.76K USD | CN¥14.22 2.1 USD | CN¥14.50 2.14 USD | CN¥8.80B 1.3B USD | 31.36 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥8.61B 1.27B USD | CN¥16.25M 2.4M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.44 1.1 USD |
+0.81
|
CN¥8.24B 1.22B USD | CN¥3.08M 453.92K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.82 1.15 USD |
-0.89
|
CN¥7.98B 1.18B USD | CN¥18.57M 2.74M USD | CN¥7.67 1.13 USD | CN¥7.92 1.17 USD | CN¥7.98B 1.18B USD | 12.21 | CN¥0.64 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.92 1.32 USD |
+2.53
|
CN¥7.85B 1.16B USD | CN¥18.27M 2.7M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥7.85B 1.16B USD | 81.09 | CN¥0.11 0.02 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.57 1.56 USD |
+1.15
|
CN¥7.84B 1.16B USD | CN¥6.35M 936.62K USD | CN¥10.43 1.54 USD | CN¥10.66 1.57 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥7.47B 1.1B USD | CN¥12.28M 1.81M USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥7.47B 1.1B USD | 34.10 | CN¥0.19 0.03 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.77 2.47 USD |
+0.12
|
CN¥7.29B 1.08B USD | CN¥7.28M 1.07M USD | CN¥16.50 2.43 USD | CN¥17.07 2.52 USD | CN¥7.29B 1.08B USD | 152.45 | CN¥0.11 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.45 2.57 USD |
+0.58
|
CN¥7.01B 1.03B USD | CN¥4.82M 711.25K USD | CN¥17.32 2.56 USD | CN¥17.62 2.6 USD | CN¥7.01B 1.03B USD | 37.12 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥16.17 2.39 USD |
+4.32
|
CN¥6.95B 1.03B USD | CN¥6.30M 929.53K USD | CN¥15.42 2.28 USD | CN¥16.29 2.4 USD | CN¥6.95B 1.03B USD | 31.70 | CN¥0.51 0.08 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.91 3.23 USD |
-0.36
|
CN¥6.85B 1.01B USD | CN¥4.21M 621.22K USD | CN¥21.22 3.13 USD | CN¥22.32 3.29 USD | CN¥6.85B 1.01B USD | 30.85 | CN¥0.71 0.1 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.26 1.22 USD |
0
|
CN¥6.63B 977.63M USD | CN¥25.21M 3.72M USD | CN¥8.07 1.19 USD | CN¥8.50 1.25 USD | CN¥6.63B 977.63M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.90 1.02 USD |
-1.15
|
CN¥6.54B 964.45M USD | CN¥16.35M 2.41M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥6.54B 964.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥15.47 2.28 USD |
+4.03
|
CN¥6.45B 951.36M USD | CN¥9.38M 1.38M USD | CN¥14.61 2.16 USD | CN¥15.58 2.3 USD | CN¥6.45B 951.36M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.48 1.69 USD |
-2.63
|
CN¥6.42B 947.85M USD | CN¥9.88M 1.46M USD | CN¥11.38 1.68 USD | CN¥11.92 1.76 USD | CN¥6.42B 947.85M USD | 76.53 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥6.01B 886.89M USD | CN¥26.26M 3.87M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥6.01B 886.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥5.55B 818.48M USD | CN¥6.09M 898.96K USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.63 3.04 USD |
+3.15
|
CN¥5.49B 810.09M USD | CN¥5.58M 823.84K USD | CN¥20.00 2.95 USD | CN¥20.76 3.06 USD | CN¥5.49B 810.09M USD | 229.22 | CN¥0.09 0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥5.41B 798.91M USD | CN¥21.88M 3.23M USD | CN¥2.89 0.43 USD | CN¥3.00 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.13 2.53 USD |
+0.29
|
CN¥5.29B 780.21M USD | CN¥1.41M 207.72K USD | CN¥16.97 2.5 USD | CN¥17.52 2.59 USD | CN¥5.29B 780.21M USD | 43.92 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥5.27B 777.66M USD | CN¥35.18M 5.19M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.66M USD | 32.53 | CN¥0.15 0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.35 0.35 USD |
-1.26
|
CN¥5.22B 770.42M USD | CN¥62.17M 9.17M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.22B 770.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.07B 748.51M USD | CN¥30.57M 4.51M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.03 0.59 USD |
-1.23
|
CN¥4.97B 733.57M USD | CN¥10.44M 1.54M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥4.97B 733.57M USD | 100.75 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.94 1.61 USD |
+0.09
|
CN¥4.93B 727.82M USD | CN¥7.49M 1.11M USD | CN¥10.67 1.57 USD | CN¥10.96 1.62 USD | CN¥4.93B 727.82M USD | 19.53 | CN¥0.56 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥13.15 1.94 USD |
+1.39
|
CN¥4.93B 727.09M USD | CN¥8.06M 1.19M USD | CN¥12.92 1.91 USD | CN¥13.23 1.95 USD | CN¥4.93B 727.09M USD | 11.05 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥10.06 1.48 USD |
+0.6
|
CN¥4.86B 717.08M USD | CN¥4.28M 631.19K USD | CN¥9.92 1.46 USD | CN¥10.19 1.5 USD | CN¥4.86B 717.08M USD | 13.59 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥4.75B 700.87M USD | CN¥20.80M 3.07M USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥4.75B 700.87M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥4.74B 699.58M USD | CN¥5.51M 812.27K USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥4.74B 699.58M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.26 1.06 USD |
+1.6
|
HK$5.43B 694.14M USD | HK$604.93K 77.35K USD | HK$8.08 1.03 USD | HK$8.25 1.05 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.19 1.65 USD |
-4.03
|
CN¥4.39B 647.13M USD | CN¥16.81M 2.48M USD | CN¥10.52 1.55 USD | CN¥12.09 1.78 USD | CN¥4.39B 647.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.61 1.42 USD |
+1.8
|
CN¥4.30B 634.82M USD | CN¥14.65M 2.16M USD | CN¥9.35 1.38 USD | CN¥9.61 1.42 USD | CN¥4.30B 634.82M USD | 2.18 | CN¥4.39 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.32 3.74 USD |
-1.17
|
CN¥4.29B 632.64M USD | CN¥3.29M 485.41K USD | CN¥25.10 3.7 USD | CN¥26.59 3.92 USD | CN¥4.29B 632.64M USD | 15.07 | CN¥1.68 0.25 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.59 1.56 USD |
+0.09
|
CN¥4.23B 624.25M USD | CN¥4.64M 685.12K USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥4.23B 624.25M USD | 117.66 | CN¥0.09 0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.84 6.47 USD |
+1.06
|
CN¥4.09B 602.96M USD | CN¥716.16K 105.67K USD | CN¥43.22 6.38 USD | CN¥44.40 6.55 USD | CN¥4.09B 602.96M USD | 17.89 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥4.07B 600.65M USD | CN¥7.20M 1.06M USD | CN¥5.55 0.82 USD | CN¥5.73 0.85 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥40.80 6.02 USD |
-4.36
|
CN¥3.96B 584.9M USD | CN¥8.37M 1.23M USD | CN¥39.39 5.81 USD | CN¥43.28 6.39 USD | CN¥3.96B 584.9M USD | 60.00 | CN¥0.68 0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.95 0.88 USD |
+2.06
|
CN¥3.94B 581.58M USD | CN¥113.71M 16.78M USD | CN¥5.87 0.87 USD | CN¥6.15 0.91 USD | CN¥3.94B 581.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.81 0.27 USD |
-1.63
|
CN¥3.86B 569.61M USD | CN¥25.43M 3.75M USD | CN¥1.81 0.27 USD | CN¥1.89 0.28 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.61 0.83 USD |
-0.18
|
CN¥3.60B 530.45M USD | CN¥20.62M 3.04M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥3.60B 530.45M USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥3.53B 520.27M USD | CN¥31.36M 4.63M USD | CN¥1.78 0.26 USD | CN¥1.86 0.27 USD | CN¥3.53B 520.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.51B 517.66M USD | CN¥15.38M 2.27M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥3.51B 517.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.89 3.52 USD |
-0.71
|
CN¥3.49B 514.64M USD | CN¥1.24M 182.82K USD | CN¥23.81 3.51 USD | CN¥24.33 3.59 USD | CN¥3.49B 514.64M USD | 17.69 | CN¥1.35 0.2 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.94 0.73 USD |
+1.02
|
CN¥3.41B 503.58M USD | CN¥17.09M 2.52M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥3.41B 503.58M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.19 2.68 USD |
-3.3
|
CN¥3.41B 503.43M USD | CN¥11.90M 1.76M USD | CN¥18.04 2.66 USD | CN¥18.97 2.8 USD | CN¥3.41B 503.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.48 3.17 USD |
-0.05
|
CN¥3.41B 502.93M USD | CN¥6.67M 983.4K USD | CN¥21.12 3.12 USD | CN¥21.85 3.22 USD | CN¥3.41B 502.93M USD | 15.23 | CN¥1.41 0.21 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.52 3.18 USD |
-1.6
|
CN¥3.40B 501.4M USD | CN¥1.64M 241.63K USD | CN¥21.38 3.15 USD | CN¥22.15 3.27 USD | CN¥3.40B 501.4M USD | 22.65 | CN¥0.95 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.26 1.37 USD |
-2.42
|
CN¥3.39B 500.23M USD | CN¥11.28M 1.66M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥3.39B 500.23M USD | 132.28 | CN¥0.07 0.01 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
0
|
CN¥3.38B 498.44M USD | CN¥3.50M 516.69K USD | CN¥13.51 1.99 USD | CN¥14.60 2.15 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.62 3.78 USD |
+0.79
|
CN¥3.34B 492.09M USD | CN¥2.27M 334.24K USD | CN¥25.12 3.71 USD | CN¥25.72 3.79 USD | CN¥3.34B 492.09M USD | 15.52 | CN¥1.65 0.24 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.33 0.43 USD |
+0.3
|
HK$3.84B 490.73M USD | HK$18.70K 2.39K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$3.84B 490.73M USD | 15.13 | HK$0.22 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.93 1.02 USD |
-0.43
|
CN¥3.32B 489.89M USD | CN¥7.02M 1.04M USD | CN¥6.88 1.02 USD | CN¥7.08 1.04 USD | CN¥3.32B 489.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.15 4.01 USD |
+3.86
|
CN¥3.31B 488.16M USD | CN¥3.01M 444.22K USD | CN¥26.10 3.85 USD | CN¥27.35 4.04 USD | CN¥3.31B 488.16M USD | 15.25 | CN¥1.78 0.26 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥3.31B 487.81M USD | CN¥13.27M 1.96M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥3.31B 487.81M USD | 18.28 | CN¥0.35 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥3.29B 485.11M USD | CN¥31.12M 4.59M USD | CN¥3.90 0.58 USD | CN¥4.11 0.61 USD | CN¥3.29B 485.11M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥3.24B 478.77M USD | CN¥9.46M 1.4M USD | CN¥17.26 2.55 USD | CN¥18.06 2.66 USD | CN¥3.24B 478.77M USD | 20.64 | CN¥0.85 0.13 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥3.15B 464.42M USD | CN¥26.02M 3.84M USD | CN¥2.76 0.41 USD | CN¥2.87 0.42 USD | CN¥3.15B 464.42M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥3.05B 450.63M USD | CN¥10.90M 1.61M USD | CN¥6.76 1 USD | CN¥7.28 1.07 USD | CN¥3.05B 450.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.15 3.56 USD |
+0.71
|
CN¥3.01B 444.62M USD | CN¥4.38M 645.95K USD | CN¥23.60 3.48 USD | CN¥25.25 3.73 USD | CN¥3.01B 444.62M USD | 109.77 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.26 1.66 USD |
+0.45
|
CN¥2.90B 428.28M USD | CN¥2.39M 352.36K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥2.90B 428.28M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥2.84B 419.44M USD | CN¥7.44M 1.1M USD | CN¥7.70 1.14 USD | CN¥8.02 1.18 USD | CN¥2.84B 419.44M USD | 38.85 | CN¥0.20 0.03 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥2.80B 413.46M USD | CN¥4.30M 634.46K USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥2.80B 413.46M USD | 26.66 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}