Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (138)
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.95 18.07 USD |
+2.5
|
$504.42B 70.14B USD | $18.39M 2.56M USD | $126.78 17.63 USD | $129.95 18.07 USD | $504.42B 70.14B USD | 15.60 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.7 5.52 USD |
+2.37
|
$216.87B 30.15B USD | $56.07M 7.8M USD | $37.91 5.27 USD | $39.88 5.55 USD | $216.87B 30.15B USD | 12.25 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $127.34 17.71 USD |
+1.42
|
$187.44B 26.06B USD | $7.95M 1.11M USD | $125.3 17.42 USD | $127.64 17.75 USD | $187.44B 26.06B USD | 13.10 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.75 4.41 USD |
+5.83
|
$172.14B 23.93B USD | $11.59M 1.61M USD | $30.3 4.21 USD | $31.81 4.42 USD | $172.14B 23.93B USD | 69.02 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.33 2.41 USD |
+3.65
|
$115.31B 16.03B USD | $87.14M 12.12M USD | $16.65 2.32 USD | $17.35 2.41 USD | $115.31B 16.03B USD | 27.07 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.05 10.3 USD |
+0.89
|
$111.55B 15.51B USD | $5.41M 752.22K USD | $73.23 10.18 USD | $74.19 10.32 USD | $111.55B 15.51B USD | 13.29 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.93 3.74 USD |
+0.94
|
$93.3B 12.97B USD | $9.53M 1.32M USD | $26.33 3.66 USD | $27.05 3.76 USD | $93.3B 12.97B USD | 18.70 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $49.8 6.92 USD |
+3.75
|
$82.85B 11.52B USD | $15.05M 2.09M USD | $48.06 6.68 USD | $49.89 6.94 USD | $82.85B 11.52B USD | 20.08 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.88 23.48 USD |
+2.91
|
$82.08B 11.41B USD | $1.78M 246.81K USD | $163.36 22.71 USD | $168.88 23.48 USD | $82.08B 11.41B USD | 16.16 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $115.52 14.77 USD |
+2.2
|
$87.01B 11.13B USD | $60.39K 7.72K USD | $113.46 14.51 USD | $116.62 14.91 USD | $87.01B 11.13B USD | 10.35 | $11.16 1.43 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.89 4.99 USD |
+3.97
|
$50.41B 7.01B USD | $4.81M 669.23K USD | $34.51 4.8 USD | $36.08 5.02 USD | $50.41B 7.01B USD | 897.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.21 1.42 USD |
+0.1
|
$46.21B 6.43B USD | $90.23M 12.55M USD | $9.58 1.33 USD | $10.39 1.44 USD | $46.21B 6.43B USD | 10.97 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.61 1.75 USD |
-2.02
|
$35.54B 4.94B USD | $20.46M 2.84M USD | $12.53 1.74 USD | $12.98 1.8 USD | $35.54B 4.94B USD | 36.02 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
+4.09
|
$25.9B 3.6B USD | $107.29M 14.92M USD | $2.69 0.37 USD | $2.81 0.39 USD | $25.9B 3.6B USD | 0.82 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.98 1.39 USD |
+2.57
|
$22.09B 3.07B USD | $8.08M 1.12M USD | $9.66 1.34 USD | $10.12 1.41 USD | $22.09B 3.07B USD | 26.97 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.25 2.26 USD |
+2.98
|
$20.21B 2.81B USD | $30.36M 4.22M USD | $15.5 2.16 USD | $16.56 2.3 USD | $20.21B 2.81B USD | 65.00 | $0.25 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.8 10.26 USD |
+5.43
|
$20.13B 2.8B USD | $3.6M 500.32K USD | $69.32 9.64 USD | $76.04 10.57 USD | $20.13B 2.8B USD | 33.39 | $2.21 0.31 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.55 0.63 USD |
+4.84
|
$19.57B 2.72B USD | $306.03M 42.55M USD | $4.08 0.57 USD | $4.55 0.63 USD | $19.57B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.94 1.52 USD |
+3.5
|
$18.61B 2.59B USD | $12.87M 1.79M USD | $10.75 1.49 USD | $11.02 1.53 USD | $18.61B 2.59B USD | 28.78 | $0.38 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.28 13.8 USD |
+2.8
|
$17.87B 2.48B USD | $2.68M 373.02K USD | $95 13.21 USD | $101.6 14.13 USD | $17.87B 2.48B USD | 342.34 | $0.29 0.04 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.88 0.4 USD |
-0.69
|
$17.76B 2.47B USD | $126.93M 17.65M USD | $2.8 0.39 USD | $2.94 0.41 USD | $17.76B 2.47B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.74 2.88 USD |
+4.22
|
$17.17B 2.39B USD | $24.59M 3.42M USD | $19.6 2.73 USD | $20.97 2.92 USD | $17.17B 2.39B USD | 15.59 | $1.33 0.18 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.68 1.62 USD |
+6.48
|
$15.38B 2.14B USD | $103.88M 14.44M USD | $10.6 1.47 USD | $11.71 1.63 USD | $15.38B 2.14B USD | 50.78 | $0.23 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.16 1.83 USD |
+4.28
|
$15.19B 2.11B USD | $14.66M 2.04M USD | $12.71 1.77 USD | $13.16 1.83 USD | $15.19B 2.11B USD | 19.07 | $0.69 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43.91 6.11 USD |
+2.16
|
$14.27B 1.98B USD | $5.16M 717.4K USD | $42.98 5.98 USD | $44.58 6.2 USD | $14.27B 1.98B USD | 112.58 | $0.39 0.05 USD | |
| COL Group Co.,Ltd. 300364.SZ | $18.96 2.64 USD |
+2.65
|
$13.81B 1.92B USD | $19.06M 2.65M USD | $18.6 2.59 USD | $19.7 2.74 USD | $13.81B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.1 2.1 USD |
+4.57
|
$13B 1.81B USD | $8.63M 1.2M USD | $14.42 2.01 USD | $15.25 2.12 USD | $13B 1.81B USD | 24.75 | $0.61 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $25.43 3.54 USD |
+4.7
|
$12.86B 1.79B USD | $6.67M 928.11K USD | $24.46 3.4 USD | $25.5 3.55 USD | $12.86B 1.79B USD | 14.12 | $1.8 0.25 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $7.11 0.99 USD |
+10.06
|
$12.07B 1.68B USD | $36.45M 5.07M USD | $6.49 0.9 USD | $7.11 0.99 USD | $12.07B 1.68B USD | 25.39 | $0.28 0.04 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.25 2.26 USD |
+5.24
|
$12.05B 1.68B USD | $13.09M 1.82M USD | $15.5 2.16 USD | $16.27 2.26 USD | $12.05B 1.68B USD | 31.86 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.69 3.02 USD |
+6.64
|
$11.54B 1.6B USD | $2.3M 320.45K USD | $20.3 2.82 USD | $21.69 3.02 USD | $11.54B 1.6B USD | 45.18 | $0.48 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.6 5.37 USD |
+4.38
|
$11.38B 1.58B USD | $6.15M 854.65K USD | $37.28 5.18 USD | $39.1 5.44 USD | $11.38B 1.58B USD | 34.15 | $1.13 0.16 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.03 1.39 USD |
+6.7
|
$11.1B 1.54B USD | $36.32M 5.05M USD | $9.3 1.29 USD | $10.03 1.39 USD | $11.1B 1.54B USD | 21.80 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.59 0.97 USD |
+2.57
|
$11.85B 1.52B USD | $259.84K 33.22K USD | $7.37 0.94 USD | $7.68 0.98 USD | $11.85B 1.52B USD | 14.88 | $0.51 0.07 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.17 1.55 USD |
+6.99
|
$10.58B 1.47B USD | $80.21M 11.15M USD | $9.7 1.35 USD | $11.3 1.57 USD | $10.58B 1.47B USD | 58.78 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.95 1.66 USD |
+5.47
|
$10.52B 1.46B USD | $59.34M 8.25M USD | $10.63 1.48 USD | $11.95 1.66 USD | $10.52B 1.46B USD | 47.79 | $0.25 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $25.91 3.6 USD |
+4.94
|
$10.39B 1.44B USD | $11.85M 1.65M USD | $25.15 3.5 USD | $26.18 3.64 USD | $10.39B 1.44B USD | 25.40 | $1.02 0.14 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.6 3.28 USD |
-0.51
|
$10.13B 1.41B USD | $3.3M 458.99K USD | $23.48 3.26 USD | $24.48 3.4 USD | $10.13B 1.41B USD | 35.22 | $0.67 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.48 1.6 USD |
+9.96
|
$10.09B 1.4B USD | $9.8M 1.36M USD | $10.44 1.45 USD | $11.48 1.6 USD | $10.09B 1.4B USD | 17.13 | $0.67 0.09 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+4.43
|
$8.94B 1.24B USD | $10.26M 1.43M USD | $8.21 1.14 USD | $8.6 1.2 USD | $8.94B 1.24B USD | 14.63 | $0.58 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.77 2.33 USD |
+4.68
|
$8.89B 1.24B USD | $10.29M 1.43M USD | $16.18 2.25 USD | $16.84 2.34 USD | $8.89B 1.24B USD | 12.15 | $1.38 0.19 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.44 0.9 USD |
+4.54
|
$8.79B 1.22B USD | $59.06M 8.21M USD | $6.11 0.85 USD | $6.46 0.9 USD | $8.79B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.4 0.89 USD |
+5.79
|
$8.27B 1.15B USD | $14.45M 2.01M USD | $6.1 0.85 USD | $6.4 0.89 USD | $8.27B 1.15B USD | 37.64 | $0.17 0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.36 1.86 USD |
-1.91
|
$8.15B 1.13B USD | $6.64M 923K USD | $13.26 1.84 USD | $13.77 1.91 USD | $8.15B 1.13B USD | 32.58 | $0.41 0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $10.03 1.39 USD |
-3.75
|
$8.04B 1.12B USD | $19.86M 2.76M USD | $9.75 1.36 USD | $10.24 1.42 USD | $8.04B 1.12B USD | 28.65 | $0.35 0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.12 0.99 USD |
+3.95
|
$8B 1.11B USD | $25.22M 3.51M USD | $6.64 0.92 USD | $7.13 0.99 USD | $8B 1.11B USD | 25.42 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.34 0.43 USD |
+1.83
|
$8.37B 1.07B USD | $64.2K 8.21K USD | $3.3 0.42 USD | $3.36 0.43 USD | $8.37B 1.07B USD | 11.51 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.04 0.7 USD |
+5.22
|
$7.22B 1B USD | $68.55M 9.53M USD | $4.81 0.67 USD | $5.05 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.11 0.85 USD |
+3.56
|
$7.04B 978.27M USD | $39.1M 5.44M USD | $5.85 0.81 USD | $6.19 0.86 USD | $7.04B 978.27M USD | 611.00 | $0.01 0.001 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $41.34 5.75 USD |
+2.57
|
$7B 973.38M USD | $1.9M 263.85K USD | $38.62 5.37 USD | $41.6 5.78 USD | $7B 973.38M USD | 59.05 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.1 10.3 USD |
+6.25
|
$6.91B 960.41M USD | $1.24M 172.92K USD | $69.74 9.7 USD | $74.41 10.35 USD | $6.91B 960.41M USD | 17.23 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
+4.69
|
$6.78B 942.66M USD | $17.72M 2.46M USD | $10.23 1.42 USD | $10.71 1.49 USD | $6.78B 942.66M USD | 0 | -$0.34 -0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.88 0.4 USD |
+0.7
|
$6.4B 889.76M USD | $37.35M 5.19M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.4B 889.76M USD | 4.36 | $0.66 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $14.9 2.07 USD |
+6.43
|
$6.21B 863.5M USD | $4.3M 597.46K USD | $14.4 2 USD | $15.35 2.13 USD | $6.21B 863.5M USD | 35.47 | $0.42 0.06 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.02 0.7 USD |
+6.13
|
$6.19B 861.12M USD | $30.78M 4.28M USD | $4.74 0.66 USD | $5.05 0.7 USD | $6.19B 861.12M USD | 35.85 | $0.14 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.71 0.79 USD |
+1.42
|
$6.16B 856.79M USD | $13.51M 1.88M USD | $5.62 0.78 USD | $5.75 0.8 USD | $6.16B 856.79M USD | 0 | -$0.76 -0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.04 0.7 USD |
-0.4
|
$6.1B 848.37M USD | $21.84M 3.04M USD | $4.9 0.68 USD | $5.11 0.71 USD | $6.1B 848.37M USD | 100.79 | $0.05 0.006 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.6 6.76 USD |
-1.52
|
$5.92B 823.48M USD | $1.45M 201.75K USD | $48.24 6.71 USD | $51.64 7.18 USD | $5.92B 823.48M USD | 26.85 | $1.81 0.25 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.03 1.81 USD |
+6.28
|
$5.88B 816.9M USD | $17.48M 2.43M USD | $12.41 1.73 USD | $13.2 1.84 USD | $5.88B 816.9M USD | 20.04 | $0.65 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.2 0.44 USD |
+3.9
|
$5.87B 816.67M USD | $27.58M 3.84M USD | $3.08 0.43 USD | $3.21 0.45 USD | $5.87B 816.67M USD | 11.42 | $0.28 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.03 1.81 USD |
+9.5
|
$5.7B 792.59M USD | $5.99M 833.36K USD | $12.03 1.67 USD | $13.33 1.85 USD | $5.7B 792.59M USD | 37.22 | $0.35 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.21 0.72 USD |
+9.92
|
$5.63B 782.4M USD | $116.22M 16.16M USD | $4.81 0.67 USD | $5.21 0.72 USD | $5.63B 782.4M USD | 86.83 | $0.06 0.008 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $43.57M 6.06M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.39 3.25 USD |
+5.69
|
$5.55B 771.67M USD | $2.89M 401.29K USD | $22.57 3.14 USD | $23.98 3.33 USD | $5.55B 771.67M USD | 15.49 | $1.51 0.21 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
+3.16
|
$5.55B 771.07M USD | $79.92M 11.11M USD | $2.43 0.34 USD | $2.66 0.37 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.41 1.03 USD |
+0.82
|
$5.5B 764.1M USD | $18.66M 2.59M USD | $7.14 0.99 USD | $7.48 1.04 USD | $5.5B 764.1M USD | 33.68 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.85 1.23 USD |
+9.67
|
$5.43B 755.57M USD | $118.95M 16.54M USD | $7.5 1.04 USD | $8.85 1.23 USD | $5.43B 755.57M USD | 80.45 | $0.11 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.23 0.87 USD |
+5.59
|
$5.36B 745.43M USD | $34.2M 4.76M USD | $5.79 0.81 USD | $6.24 0.87 USD | $5.36B 745.43M USD | 77.87 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.63 0.64 USD |
-1.7
|
$5.33B 741.62M USD | $5.28M 734K USD | $4.48 0.62 USD | $4.71 0.65 USD | $5.33B 741.62M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.42 1.31 USD |
+0.75
|
$5.25B 729.48M USD | $8.97M 1.25M USD | $9.05 1.26 USD | $9.52 1.32 USD | $5.25B 729.48M USD | 134.57 | $0.07 0.009 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+10.04
|
$5.15B 716.36M USD | $95.27M 13.25M USD | $2.36 0.33 USD | $2.63 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.59 1.06 USD |
+10
|
$5.09B 707.05M USD | $75.74M 10.53M USD | $6.83 0.95 USD | $7.59 1.06 USD | $5.09B 707.05M USD | 0 | -$0.87 -0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.8 0.95 USD |
+6.75
|
$4.63B 644.42M USD | $41.95M 5.83M USD | $6.18 0.86 USD | $6.98 0.97 USD | $4.63B 644.42M USD | 170.00 | $0.04 0.005 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.14 0.85 USD |
+5.86
|
$4.63B 643.27M USD | $36.71M 5.1M USD | $5.6 0.78 USD | $6.3 0.88 USD | $4.63B 643.27M USD | 102.33 | $0.06 0.008 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.13 3.36 USD |
+7.91
|
$4.53B 629.29M USD | $27.33M 3.8M USD | $20.1 2.79 USD | $24.69 3.43 USD | $4.53B 629.29M USD | 0 | -$0.45 -0.06 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
+4.88
|
$4.38B 608.93M USD | $43.5M 6.05M USD | $8.9 1.24 USD | $9.91 1.38 USD | $4.38B 608.93M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+0.98
|
$4.68B 598.33M USD | $34.2K 4.37K USD | $2.05 0.26 USD | $2.09 0.27 USD | $4.68B 598.33M USD | 51.75 | $0.04 0.005 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.57 1.19 USD |
+1.9
|
$4.13B 574.36M USD | $4.28M 594.9K USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.13B 574.36M USD | 107.12 | $0.08 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.85 3.87 USD |
+3.84
|
$4.07B 565.36M USD | $1.46M 203.54K USD | $26.71 3.71 USD | $28.12 3.91 USD | $4.07B 565.36M USD | 23.20 | $1.2 0.17 USD | |
| Panda Dairy Corporation 300898.SZ | $32.71 4.55 USD |
+5.63
|
$4.06B 563.97M USD | $14.12M 1.96M USD | $29.8 4.14 USD | $33.33 4.63 USD | $4.06B 563.97M USD | 38.48 | $0.85 0.12 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.75 0.8 USD |
+2.31
|
$3.97B 552.37M USD | $61.76M 8.59M USD | $5.45 0.76 USD | $6 0.83 USD | $3.97B 552.37M USD | 115.00 | $0.05 0.006 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.45 0.48 USD |
+12.75
|
$3.89B 541.18M USD | $85.09M 11.83M USD | $3.17 0.44 USD | $3.54 0.49 USD | $3.89B 541.18M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.39 1.31 USD |
+4.79
|
$3.75B 521.61M USD | $6.63M 921.79K USD | $9.02 1.25 USD | $9.64 1.34 USD | $3.75B 521.61M USD | 55.23 | $0.17 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.04 1.95 USD |
-4.88
|
$3.74B 520.3M USD | $3.96M 551.2K USD | $13.85 1.93 USD | $14.77 2.05 USD | $3.74B 520.3M USD | 1404.00 | $0.01 0.001 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
+5.49
|
$3.72B 516.86M USD | $6.3M 876.19K USD | $13.68 1.9 USD | $14.44 2.01 USD | $3.72B 516.86M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.67 3.43 USD |
+5.16
|
$3.58B 497.85M USD | $20.14M 2.8M USD | $22 3.06 USD | $25.7 3.57 USD | $3.58B 497.85M USD | 0 | -$0.58 -0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.9 2.21 USD |
+3.31
|
$3.55B 493.55M USD | $3.64M 505.77K USD | $15.22 2.12 USD | $16.08 2.24 USD | $3.55B 493.55M USD | 26.49 | $0.6 0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+6.39
|
$3.5B 487.03M USD | $12.17M 1.69M USD | $5.6 0.78 USD | $6.02 0.84 USD | $3.5B 487.03M USD | 25.00 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.67 1.34 USD |
+3.76
|
$3.37B 469.19M USD | $17.83M 2.48M USD | $9.12 1.27 USD | $9.69 1.35 USD | $3.37B 469.19M USD | 0 | -$0.71 -0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.18 1.28 USD |
+5.76
|
$3.36B 467.33M USD | $13.55M 1.88M USD | $8.81 1.22 USD | $9.58 1.33 USD | $3.36B 467.33M USD | 76.50 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.05 1.81 USD |
+1.56
|
$3.25B 451.5M USD | $6.53M 907.73K USD | $12.81 1.78 USD | $13.46 1.87 USD | $3.25B 451.5M USD | 18.38 | $0.71 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4 0.56 USD |
+4.45
|
$3.22B 447.77M USD | $46.06M 6.4M USD | $3.8 0.53 USD | $4.01 0.56 USD | $3.22B 447.77M USD | 0 | -$0.43 -0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.9 0.68 USD |
+3.38
|
$3.1B 431.5M USD | $13.22M 1.84M USD | $4.76 0.66 USD | $5.06 0.7 USD | $3.1B 431.5M USD | 0 | -$0.06 -0.008 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.75 1.08 USD |
+7.36
|
$3.05B 423.75M USD | $20.41M 2.84M USD | $7.26 1.01 USD | $7.79 1.08 USD | $3.05B 423.75M USD | 23.48 | $0.33 0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.84 1.23 USD |
+6.88
|
$3.04B 422.79M USD | $10.32M 1.44M USD | $8.28 1.15 USD | $8.98 1.25 USD | $3.04B 422.79M USD | 17.33 | $0.51 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.11 1.27 USD |
+4.96
|
$3.03B 421.98M USD | $6.25M 868.61K USD | $8.72 1.21 USD | $9.16 1.27 USD | $3.03B 421.98M USD | 20.24 | $0.45 0.06 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $30.16 4.19 USD |
+20.02
|
$3.02B 419.35M USD | $4.45M 619.2K USD | $25.58 3.56 USD | $30.16 4.19 USD | $3.02B 419.35M USD | 0 | -$0.09 -0.01 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.76 0.38 USD |
+9.96
|
$2.98B 414.24M USD | $64.51M 8.97M USD | $2.43 0.34 USD | $2.76 0.38 USD | $2.98B 414.24M USD | 0 | -$0.41 -0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $18.87 2.62 USD |
+3.4
|
$2.95B 410.59M USD | $976.2K 135.73K USD | $18.2 2.53 USD | $19.03 2.65 USD | $2.95B 410.59M USD | 17.97 | $1.05 0.15 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $87.42M 12.16M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}