Land: China Börse: Shenzhen Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (138)
- {{country.name}}
- Alle Länder
- China (138)
Shenzhen (138)
- {{item.name}}
- Alle Börsen
- Shanghai (98)
- Shenzhen (138)
Defensive Konsumgüter (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.55 18.01 USD |
-0.99
|
$502.86B 69.92B USD | $12.48M 1.74M USD | $129.29 17.98 USD | $130.6 18.16 USD | $502.86B 69.92B USD | 15.40 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.5 5.49 USD |
-0.58
|
$215.78B 30B USD | $23.93M 3.33M USD | $39.3 5.46 USD | $39.7 5.52 USD | $215.78B 30B USD | 8.77 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $123.6 17.19 USD |
-1.59
|
$181.93B 25.3B USD | $8M 1.11M USD | $123.2 17.13 USD | $125.29 17.42 USD | $181.93B 25.3B USD | 13.44 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.04 4.32 USD |
+1.11
|
$168.29B 23.4B USD | $4.31M 599.16K USD | $30.66 4.26 USD | $31.13 4.33 USD | $168.29B 23.4B USD | 67.47 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.86 2.34 USD |
+0.24
|
$112.19B 15.6B USD | $28.62M 3.98M USD | $16.71 2.32 USD | $16.9 2.35 USD | $112.19B 15.6B USD | 9.31 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.83 9.57 USD |
-4
|
$103.69B 14.42B USD | $13.27M 1.85M USD | $67.02 9.32 USD | $69.43 9.65 USD | $103.69B 14.42B USD | 12.35 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.81 3.73 USD |
-0.19
|
$92.89B 12.92B USD | $9.09M 1.26M USD | $26.66 3.71 USD | $26.98 3.75 USD | $92.89B 12.92B USD | 18.61 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.95 7.64 USD |
+1.37
|
$91.42B 12.71B USD | $7.81M 1.09M USD | $53.66 7.46 USD | $55.03 7.65 USD | $91.42B 12.71B USD | 18.62 | $2.95 0.41 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $165.8 23.05 USD |
-3.12
|
$80.95B 11.26B USD | $3.36M 466.57K USD | $165.7 23.04 USD | $171.26 23.81 USD | $80.95B 11.26B USD | 15.15 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.05 15.09 USD |
-2.35
|
$86.84B 11.1B USD | $158.62K 20.28K USD | $117.8 15.06 USD | $120.77 15.44 USD | $86.84B 11.1B USD | 10.14 | $11.64 1.49 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.6 5.51 USD |
-3.63
|
$55.62B 7.73B USD | $51.91M 7.22M USD | $34.51 4.8 USD | $41 5.7 USD | $55.62B 7.73B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.66 1.34 USD |
-0.1
|
$43.72B 6.08B USD | $26.66M 3.71M USD | $9.62 1.34 USD | $9.72 1.35 USD | $43.72B 6.08B USD | 107.33 | $0.09 0.01 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.38 1.86 USD |
+1.13
|
$37.71B 5.24B USD | $28.09M 3.91M USD | $13.09 1.82 USD | $13.4 1.86 USD | $37.71B 5.24B USD | 33.45 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $147 20.44 USD |
+5.87
|
$26.46B 3.68B USD | $6.66M 925.37K USD | $133.97 18.63 USD | $153 21.27 USD | $26.46B 3.68B USD | 93.63 | $1.57 0.22 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
+0.36
|
$25.44B 3.54B USD | $46M 6.4M USD | $2.72 0.38 USD | $2.76 0.38 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $92.61 12.88 USD |
+4.2
|
$25.27B 3.51B USD | $2.87M 398.43K USD | $88.3 12.28 USD | $92.88 12.91 USD | $25.27B 3.51B USD | 38.11 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.98 1.53 USD |
-0.27
|
$24.3B 3.38B USD | $18.73M 2.6M USD | $10.89 1.51 USD | $11.28 1.57 USD | $24.3B 3.38B USD | 28.15 | $0.39 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.11 2.24 USD |
-1.17
|
$20.03B 2.79B USD | $13.89M 1.93M USD | $15.96 2.22 USD | $16.31 2.27 USD | $20.03B 2.79B USD | 27.30 | $0.59 0.08 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.98 1.53 USD |
+0.92
|
$18.68B 2.6B USD | $6.22M 864.48K USD | $10.81 1.5 USD | $11 1.53 USD | $18.68B 2.6B USD | 49.90 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.94 0.41 USD |
-0.68
|
$18.13B 2.52B USD | $76.68M 10.66M USD | $2.93 0.41 USD | $2.98 0.41 USD | $18.13B 2.52B USD | 147.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.74
|
$17.54B 2.44B USD | $56.41M 7.84M USD | $4.04 0.56 USD | $4.08 0.57 USD | $17.54B 2.44B USD | 51.00 | $0.08 0.01 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.81 8.04 USD |
+8.26
|
$17.06B 2.37B USD | $14.71M 2.05M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.06B 2.37B USD | 41.00 | $1.41 0.2 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.07 2.65 USD |
+0.05
|
$15.78B 2.19B USD | $8.47M 1.18M USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.78B 2.19B USD | 9.58 | $1.99 0.28 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.24 1.84 USD |
-0.15
|
$15.28B 2.12B USD | $6.28M 873.67K USD | $13.19 1.83 USD | $13.31 1.85 USD | $15.28B 2.12B USD | 19.18 | $0.69 0.1 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.04 2.79 USD |
+0.25
|
$14.6B 2.03B USD | $12.7M 1.77M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.6B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.82 4.56 USD |
+4.92
|
$14.09B 1.96B USD | $7.49M 1.04M USD | $30.8 4.28 USD | $34.38 4.78 USD | $14.09B 1.96B USD | 44.95 | $0.73 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.37 2.28 USD |
+2.38
|
$14.09B 1.96B USD | $9.59M 1.33M USD | $15.86 2.21 USD | $16.6 2.31 USD | $14.09B 1.96B USD | 24.43 | $0.67 0.09 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.95 5.97 USD |
-1.47
|
$13.96B 1.94B USD | $4.17M 579.75K USD | $42 5.84 USD | $43.4 6.03 USD | $13.96B 1.94B USD | 110.12 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.12 1.41 USD |
-0.1
|
$13.33B 1.85B USD | $15.1M 2.1M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.33B 1.85B USD | 337.33 | $0.03 0.004 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.64 3.15 USD |
0
|
$12.01B 1.67B USD | $1.1M 153.3K USD | $22.47 3.12 USD | $22.72 3.16 USD | $12.01B 1.67B USD | 49.21 | $0.46 0.06 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.4 3.25 USD |
+0.56
|
$11.84B 1.65B USD | $7.57M 1.05M USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.84B 1.65B USD | 17.33 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.9 2.21 USD |
-0.06
|
$11.79B 1.64B USD | $4.9M 680.65K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.79B 1.64B USD | 198.75 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $236.68K 30.26K USD | $7.95 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.48 0.9 USD |
+1.09
|
$11B 1.53B USD | $10.63M 1.48M USD | $6.37 0.89 USD | $6.54 0.91 USD | $11B 1.53B USD | 23.14 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $27.04 3.76 USD |
-2.52
|
$10.84B 1.51B USD | $30.1M 4.18M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.84B 1.51B USD | 26.50 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.61 1.61 USD |
+1.57
|
$10.21B 1.42B USD | $5.43M 754.37K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.21B 1.42B USD | 19.34 | $0.6 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.84
|
$10.13B 1.41B USD | $16.23M 2.26M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.98 2.22 USD |
+2.9
|
$9.75B 1.36B USD | $12.52M 1.74M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 28.53 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.74 1.63 USD |
-0.59
|
$9.42B 1.31B USD | $15.56M 2.16M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.42B 1.31B USD | 29.34 | $0.4 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.38 1.17 USD |
-6.89
|
$9.27B 1.29B USD | $51.55M 7.17M USD | $8.2 1.14 USD | $8.7 1.21 USD | $9.27B 1.29B USD | 18.21 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.11 1.41 USD |
+0.6
|
$8.9B 1.24B USD | $8.34M 1.16M USD | $10.01 1.39 USD | $10.15 1.41 USD | $8.9B 1.24B USD | 168.50 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.27 1.29 USD |
+1.31
|
$8.78B 1.22B USD | $24.92M 3.47M USD | $8.88 1.23 USD | $9.35 1.3 USD | $8.78B 1.22B USD | 48.78 | $0.19 0.03 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.24 0.87 USD |
-0.16
|
$8.52B 1.18B USD | $22.6M 3.14M USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.58 0.91 USD |
+0.92
|
$8.51B 1.18B USD | $9.69M 1.35M USD | $6.48 0.9 USD | $6.6 0.92 USD | $8.51B 1.18B USD | 164.50 | $0.04 0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.49 2.15 USD |
+0.26
|
$8.21B 1.14B USD | $4.54M 630.8K USD | $15.23 2.12 USD | $15.52 2.16 USD | $8.21B 1.14B USD | 10.46 | $1.48 0.21 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.7 0.93 USD |
+2.13
|
$7.54B 1.05B USD | $11.67M 1.62M USD | $6.58 0.91 USD | $6.76 0.94 USD | $7.54B 1.05B USD | 23.92 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.12 6 USD |
+15.98
|
$7.3B 1.02B USD | $15.97M 2.22M USD | $39.62 5.51 USD | $44.27 6.16 USD | $7.3B 1.02B USD | 61.60 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $22.31K 2.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
-3.59
|
$6.94B 964.4M USD | $66.42M 9.24M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 0 | -$0.26 -0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.52 2.3 USD |
+4.56
|
$6.89B 957.38M USD | $6.8M 945.05K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.89B 957.38M USD | 1652.00 | $0.01 0.001 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.92 0.82 USD |
-0.17
|
$6.82B 947.85M USD | $17.07M 2.37M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.82B 947.85M USD | 42.28 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.63 1.48 USD |
+0.09
|
$6.73B 935.62M USD | $6.1M 848.78K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.73B 935.62M USD | 88.58 | $0.12 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.24 9.91 USD |
+1.45
|
$6.64B 923.34M USD | $1.7M 236.48K USD | $69.09 9.61 USD | $71.5 9.94 USD | $6.64B 923.34M USD | 19.15 | $3.72 0.52 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.3 0.74 USD |
+0.76
|
$6.54B 909.15M USD | $42.8M 5.95M USD | $5.01 0.7 USD | $5.36 0.75 USD | $6.54B 909.15M USD | 37.85 | $0.14 0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.02 0.84 USD |
+2.21
|
$6.5B 904.04M USD | $212.04M 29.48M USD | $6.01 0.84 USD | $6.24 0.87 USD | $6.5B 904.04M USD | 100.33 | $0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.61 0.78 USD |
+5.06
|
$6.46B 898.6M USD | $6.46M 898.4K USD | $5.4 0.75 USD | $5.61 0.78 USD | $6.46B 898.6M USD | 0 | -$0.21 -0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53 7.37 USD |
+0.47
|
$6.46B 898.03M USD | $1.51M 210.51K USD | $51.82 7.21 USD | $53.41 7.43 USD | $6.46B 898.03M USD | 33.97 | $1.56 0.22 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.98 0.83 USD |
+5.65
|
$6.45B 897.3M USD | $23.1M 3.21M USD | $5.6 0.78 USD | $5.98 0.83 USD | $6.45B 897.3M USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.28 0.73 USD |
+6.88
|
$6.39B 888.77M USD | $52.83M 7.35M USD | $4.84 0.67 USD | $5.32 0.74 USD | $6.39B 888.77M USD | 105.60 | $0.05 0.006 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.5 1.88 USD |
+4.65
|
$6.09B 846.37M USD | $22.34M 3.11M USD | $12.55 1.74 USD | $13.59 1.89 USD | $6.09B 846.37M USD | 20.76 | $0.65 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.7 1.9 USD |
+0.37
|
$5.99B 833.34M USD | $4.58M 637.34K USD | $13.57 1.89 USD | $13.87 1.93 USD | $5.99B 833.34M USD | 57.08 | $0.24 0.03 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-0.16
|
$5.97B 830.39M USD | $1.52M 210.94K USD | $24.88 3.46 USD | $25.36 3.53 USD | $5.97B 830.39M USD | 17.72 | $1.42 0.2 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.15 0.44 USD |
-5.41
|
$5.78B 803.91M USD | $45.15M 6.28M USD | $3.1 0.43 USD | $3.26 0.45 USD | $5.78B 803.91M USD | 11.25 | $0.28 0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.89 1.38 USD |
+2.91
|
$5.53B 769.3M USD | $13.57M 1.89M USD | $9.7 1.35 USD | $10.17 1.41 USD | $5.53B 769.3M USD | 141.28 | $0.07 0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
+1.23
|
$5.47B 761.01M USD | $10.38M 1.44M USD | $7.24 1.01 USD | $7.4 1.03 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.1 1.54 USD |
-0.45
|
$5.36B 745.61M USD | $13.77M 1.92M USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.36B 745.61M USD | 32.64 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.64 1.62 USD |
-2.84
|
$5.26B 731.47M USD | $63.15M 8.78M USD | $11.48 1.6 USD | $12.77 1.78 USD | $5.26B 731.47M USD | 0 | -$0.1 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.8 1.08 USD |
-0.26
|
$5.23B 726.61M USD | $55.59M 7.73M USD | $7.6 1.06 USD | $7.89 1.1 USD | $5.23B 726.61M USD | 0 | -$0.89 -0.1 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.97 0.83 USD |
-0.17
|
$5.14B 714.32M USD | $11.81M 1.64M USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.14B 714.32M USD | 20.58 | $0.29 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.31 1.02 USD |
-2.01
|
$5.05B 702.23M USD | $187.62M 26.09M USD | $7.14 0.99 USD | $7.68 1.07 USD | $5.05B 702.23M USD | 146.19 | $0.05 0.006 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.34 0.33 USD |
+0.86
|
$4.99B 693.96M USD | $22.81M 3.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $4.99B 693.96M USD | 117.00 | $0.02 0.002 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.51 0.35 USD |
+2.45
|
$4.92B 683.67M USD | $51.2M 7.12M USD | $2.43 0.34 USD | $2.51 0.35 USD | $4.92B 683.67M USD | 0 | -$0.1 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.37 0.89 USD |
+0.95
|
$4.8B 667.37M USD | $20.68M 2.88M USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.8B 667.37M USD | 63.69 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.24 1.01 USD |
-0.14
|
$4.45B 618.11M USD | $17.04M 2.37M USD | $7.17 1 USD | $7.3 1.02 USD | $4.45B 618.11M USD | 65.81 | $0.11 0.02 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $19.22 2.67 USD |
+1.96
|
$4.29B 596.61M USD | $5.75M 799.63K USD | $18.73 2.6 USD | $19.5 2.71 USD | $4.29B 596.61M USD | 30.03 | $0.64 0.09 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.25 4.07 USD |
+1.77
|
$4.27B 593.78M USD | $1.54M 214.51K USD | $28.6 3.98 USD | $29.48 4.1 USD | $4.27B 593.78M USD | 24.78 | $1.18 0.16 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.84 1.23 USD |
+0.57
|
$4.26B 592.45M USD | $2.95M 410.27K USD | $8.71 1.21 USD | $8.86 1.23 USD | $4.26B 592.45M USD | 0 | $0 0 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.22 0.86 USD |
+0.16
|
$4.25B 590.36M USD | $12.22M 1.7M USD | $6.16 0.86 USD | $6.37 0.89 USD | $4.25B 590.36M USD | 155.50 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.09 0.27 USD |
-0.48
|
$4.49B 574.09M USD | $29.57K 3.78K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.49B 574.09M USD | 52.25 | $0.04 0.005 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.15 1.41 USD |
+2.42
|
$4.06B 563.83M USD | $5.08M 705.82K USD | $9.77 1.36 USD | $10.29 1.43 USD | $4.06B 563.83M USD | 202.99 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.05 2.09 USD |
+0.07
|
$4.01B 557.73M USD | $2.91M 404.62K USD | $14.63 2.03 USD | $15.2 2.11 USD | $4.01B 557.73M USD | 1505.00 | $0.01 0.001 USD | |
| Panda Dairy Corporation 300898.SZ | $30.32 4.22 USD |
+1.03
|
$3.76B 522.76M USD | $4.4M 611.25K USD | $30.03 4.18 USD | $30.7 4.27 USD | $3.76B 522.76M USD | 42.11 | $0.72 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.07 2.1 USD |
+6.73
|
$3.75B 521.39M USD | $15.32M 2.13M USD | $14.06 1.95 USD | $15.5 2.16 USD | $3.75B 521.39M USD | 25.54 | $0.59 0.08 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.49 2.01 USD |
+1.68
|
$3.74B 519.37M USD | $3.12M 433.27K USD | $14.12 1.96 USD | $14.59 2.03 USD | $3.74B 519.37M USD | 362.25 | $0.04 0.005 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
+3.77
|
$3.72B 517.65M USD | $50.47M 7.02M USD | $3.24 0.45 USD | $3.36 0.47 USD | $3.72B 517.65M USD | 0 | -$0.34 -0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.93 1.38 USD |
+0.2
|
$3.64B 505.51M USD | $9.84M 1.37M USD | $9.61 1.34 USD | $10.06 1.4 USD | $3.64B 505.51M USD | 90.27 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.7 2.6 USD |
-0.58
|
$3.51B 487.7M USD | $7.02M 976.17K USD | $18.51 2.57 USD | $18.81 2.62 USD | $3.51B 487.7M USD | 22.80 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6 0.83 USD |
+1.87
|
$3.5B 487.03M USD | $7.53M 1.05M USD | $5.83 0.81 USD | $6.05 0.84 USD | $3.5B 487.03M USD | 28.57 | $0.21 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.48 1.46 USD |
+2.75
|
$3.49B 485.44M USD | $21.61M 3M USD | $10.38 1.44 USD | $11.14 1.55 USD | $3.49B 485.44M USD | 23.28 | $0.45 0.06 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $18.18 2.53 USD |
+3.06
|
$3.36B 467.38M USD | $12.84M 1.78M USD | $17.3 2.41 USD | $18.45 2.57 USD | $3.36B 467.38M USD | 14.78 | $1.23 0.17 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.63 1.34 USD |
+10.06
|
$3.31B 460.57M USD | $10.85M 1.51M USD | $9.14 1.27 USD | $9.63 1.34 USD | $3.31B 460.57M USD | 18.88 | $0.51 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.19 0.72 USD |
+1.37
|
$3.29B 457.04M USD | $11.41M 1.59M USD | $4.93 0.69 USD | $5.24 0.73 USD | $3.29B 457.04M USD | 0 | -$0.06 -0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $32.75 4.55 USD |
+2.76
|
$3.28B 455.37M USD | $6.9M 958.77K USD | $32.17 4.47 USD | $33.1 4.6 USD | $3.28B 455.37M USD | 467.85 | $0.07 0.009 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.8 1.64 USD |
+2.7
|
$3.21B 446.04M USD | $10.21M 1.42M USD | $11.34 1.58 USD | $11.94 1.66 USD | $3.21B 446.04M USD | 98.33 | $0.12 0.02 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.91 2.77 USD |
+2.47
|
$3.12B 433.22M USD | $1.14M 157.95K USD | $19.4 2.7 USD | $20 2.78 USD | $3.12B 433.22M USD | 19.51 | $1.02 0.14 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.9 1.1 USD |
+2.33
|
$3.11B 431.95M USD | $17.02M 2.37M USD | $7.69 1.07 USD | $7.91 1.1 USD | $3.11B 431.95M USD | 21.35 | $0.37 0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.85 0.54 USD |
+0.52
|
$3.1B 430.98M USD | $13.16M 1.83M USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.1B 430.98M USD | 96.25 | $0.04 0.005 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $20.78 2.89 USD |
+1.22
|
$3.02B 419.35M USD | $4.61M 641.31K USD | $20.33 2.83 USD | $20.87 2.9 USD | $3.02B 419.35M USD | 19.42 | $1.07 0.15 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
0
|
$3B 417.24M USD | $41.14M 5.72M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3B 417.24M USD | 0 | -$0.45 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}