Land: China Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- China (49)
Shenzhen (49)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (49)
Versorgungsunternehmen (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $120.52M 16.76M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $92M 12.79M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $18.28M 2.54M USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+0.78
|
$29.13B 4.05B USD | $18.2M 2.53M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.13B 4.05B USD | 8.76 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+3.66
|
$24.1B 3.35B USD | $139.07M 19.34M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.1B 3.35B USD | 63.75 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+2.72
|
$26.13B 3.34B USD | $2.45M 313.47K USD | $1.84 0.24 USD | $1.9 0.24 USD | $26.13B 3.34B USD | 20.99 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
+0.4
|
$22.47B 3.12B USD | $11.83M 1.64M USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.77 0.94 USD |
-1.17
|
$21.96B 3.05B USD | $42.71M 5.94M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.96B 3.05B USD | 12.08 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
-4.07
|
$21.07B 2.93B USD | $128.26M 17.83M USD | $12.81 1.78 USD | $13.47 1.87 USD | $21.07B 2.93B USD | 37.08 | $0.35 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
+0.95
|
$19.26B 2.68B USD | $55.47M 7.71M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
+0.42
|
$18.26B 2.54B USD | $23.33M 3.24M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.63 0.64 USD |
+1.09
|
$18.14B 2.52B USD | $40.56M 5.64M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.14B 2.52B USD | 15.43 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.82 0.67 USD |
+0.63
|
$16.78B 2.33B USD | $96.11M 13.36M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.78B 2.33B USD | 34.42 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-0.14
|
$16.73B 2.33B USD | $31.8M 4.42M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.59 1.06 USD |
+0.13
|
$13.73B 1.91B USD | $27.61M 3.84M USD | $7.48 1.04 USD | $7.7 1.07 USD | $13.73B 1.91B USD | 18.97 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.13 1.27 USD |
+1.33
|
$13.47B 1.87B USD | $10.78M 1.5M USD | $9 1.25 USD | $9.15 1.27 USD | $13.47B 1.87B USD | 10.14 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
+0.1
|
$13.29B 1.85B USD | $2.89M 401.99K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.93 0.69 USD |
+0.2
|
$10.73B 1.49B USD | $47.42M 6.59M USD | $4.87 0.68 USD | $5 0.7 USD | $10.73B 1.49B USD | 13.32 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
+0.95
|
$9.85B 1.37B USD | $115.25M 16.02M USD | $3.12 0.43 USD | $3.26 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.53 1.33 USD |
-1.35
|
$9.3B 1.29B USD | $28.63M 3.98M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.3B 1.29B USD | 13.23 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.01 1.95 USD |
+0.43
|
$8.65B 1.2B USD | $4.7M 653.84K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.65B 1.2B USD | 31.84 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.57 0.77 USD |
-2.11
|
$8.5B 1.18B USD | $93.78M 13.04M USD | $5.51 0.77 USD | $5.83 0.81 USD | $8.5B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
+1.72
|
$7.88B 1.1B USD | $182.96M 25.44M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.17 1.97 USD |
-0.77
|
$7.14B 993.24M USD | $9.51M 1.32M USD | $14.11 1.96 USD | $14.43 2.01 USD | $7.14B 993.24M USD | 36.33 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.81 0.95 USD |
+1.79
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.09B 986.09M USD | 30.95 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.31 2.27 USD |
-0.61
|
$6.97B 969.62M USD | $6.03M 838K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.97B 969.62M USD | 27.18 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
-8.06
|
$6.41B 890.94M USD | $163.4M 22.72M USD | $5.88 0.82 USD | $6.3 0.88 USD | $6.41B 890.94M USD | 98.83 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
0
|
$5.09B 707.37M USD | $13.07M 1.82M USD | $6 0.83 USD | $6.13 0.85 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.48 1.46 USD |
-0.47
|
$4.8B 667.31M USD | $16.89M 2.35M USD | $10.36 1.44 USD | $10.65 1.48 USD | $4.8B 667.31M USD | 23.81 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.4 0.75 USD |
-0.18
|
$4.67B 649.47M USD | $18.81M 2.62M USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.67B 649.47M USD | 14.59 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.04 3.06 USD |
-6.96
|
$4.56B 634.25M USD | $22.8M 3.17M USD | $21.97 3.05 USD | $23.15 3.22 USD | $4.56B 634.25M USD | 137.75 | $0.16 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
+0.2
|
$4.39B 609.86M USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
+0.42
|
$4.3B 598.48M USD | $32.63M 4.54M USD | $4.72 0.66 USD | $4.82 0.67 USD | $4.3B 598.48M USD | 53.33 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.34B 555.26M USD | $442.9K 56.63K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.34B 555.26M USD | 26.71 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.29 1.43 USD |
-0.87
|
$3.93B 547.05M USD | $66.78M 9.29M USD | $9.86 1.37 USD | $10.78 1.5 USD | $3.93B 547.05M USD | 171.50 | $0.06 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.09 2.38 USD |
+1.48
|
$3.81B 530.09M USD | $21.77M 3.03M USD | $15.37 2.14 USD | $17.12 2.38 USD | $3.81B 530.09M USD | 106.81 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.82 1.23 USD |
-0.56
|
$3.61B 501.29M USD | $2.86M 398.18K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.61B 501.29M USD | 28.45 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.54 1.19 USD |
+0.12
|
$3.53B 491.15M USD | $1.78M 248.06K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.53B 491.15M USD | 37.13 | $0.23 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.68 2.6 USD |
-1.16
|
$3.31B 460.45M USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.31B 460.45M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.63 2.87 USD |
-0.19
|
$3.14B 436.86M USD | $2.06M 286.92K USD | $20.55 2.86 USD | $20.94 2.91 USD | $3.14B 436.86M USD | 62.51 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.29 1.57 USD |
-1.14
|
$2.98B 413.86M USD | $12.52M 1.74M USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.98B 413.86M USD | 38.93 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.69 1.76 USD |
-0.39
|
$2.82B 391.97M USD | $7.83M 1.09M USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.82B 391.97M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.22 1 USD |
+0.28
|
$2.55B 354.03M USD | $5.29M 735.82K USD | $7.18 1 USD | $7.24 1.01 USD | $2.55B 354.03M USD | 144.40 | $0.05 0.006 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.06 1.95 USD |
+1.15
|
$2.26B 313.64M USD | $2.6M 362.18K USD | $13.78 1.92 USD | $14.09 1.96 USD | $2.26B 313.64M USD | 0 | -$1.7 -0.2 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.2 0.86 USD |
-0.48
|
$2.22B 309.16M USD | $10.23M 1.42M USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.22B 309.16M USD | 310.00 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.66 0.51 USD |
-0.81
|
$1.95B 271.16M USD | $8.27M 1.15M USD | $3.63 0.5 USD | $3.73 0.52 USD | $1.95B 271.16M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}