Land: China Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (47)
Versorgungsunternehmen (47)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.54 0.49 USD |
-1.67
|
$165.14B 22.96B USD | $182.86M 25.43M USD | $3.53 0.49 USD | $3.6 0.5 USD | $165.14B 22.96B USD | 17.69 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.42 0.89 USD |
-4.32
|
$34.56B 4.81B USD | $89.84M 12.49M USD | $6.41 0.89 USD | $6.68 0.93 USD | $34.56B 4.81B USD | 35.66 | $0.18 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.69 0.65 USD |
-1.26
|
$30.49B 4.24B USD | $40.85M 5.68M USD | $4.67 0.65 USD | $4.75 0.66 USD | $30.49B 4.24B USD | 21.31 | $0.22 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.23 0.87 USD |
-1.58
|
$29.64B 4.12B USD | $20.72M 2.88M USD | $6.19 0.86 USD | $6.31 0.88 USD | $29.64B 4.12B USD | 22.25 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.43 1.03 USD |
-2.62
|
$28.07B 3.9B USD | $21.07M 2.93M USD | $7.39 1.03 USD | $7.62 1.06 USD | $28.07B 3.9B USD | 8.44 | $0.88 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
-4.71
|
$22.32B 3.1B USD | $66.8M 9.29M USD | $6.82 0.95 USD | $7.14 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.51 0.63 USD |
-2.38
|
$21.43B 2.98B USD | $36.48M 5.07M USD | $4.51 0.63 USD | $4.63 0.64 USD | $21.43B 2.98B USD | 25.05 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.83
|
$21.4B 2.98B USD | $15.41M 2.14M USD | $7.14 0.99 USD | $7.27 1.01 USD | $21.4B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.82 0.23 USD |
-1.09
|
$23.1B 2.95B USD | $660.63K 84.47K USD | $1.82 0.23 USD | $1.85 0.24 USD | $23.1B 2.95B USD | 9.57 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.38 0.75 USD |
-6.76
|
$19.51B 2.71B USD | $119.38M 16.6M USD | $5.33 0.74 USD | $5.6 0.78 USD | $19.51B 2.71B USD | 11.95 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.35 0.74 USD |
-9.93
|
$18.62B 2.59B USD | $151.84M 21.11M USD | $5.35 0.74 USD | $5.75 0.8 USD | $18.62B 2.59B USD | 38.21 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.33 0.6 USD |
-1.81
|
$16.96B 2.36B USD | $33.93M 4.72M USD | $4.32 0.6 USD | $4.4 0.61 USD | $16.96B 2.36B USD | 13.96 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.43 1.03 USD |
-2.37
|
$16.84B 2.34B USD | $53.24M 7.4M USD | $7.41 1.03 USD | $7.58 1.05 USD | $16.84B 2.34B USD | 8.16 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $15.54M 2.16M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.47 1.46 USD |
-1.32
|
$13.58B 1.89B USD | $2.71M 376.39K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.58B 1.89B USD | 17.74 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
-1.16
|
$12.61B 1.75B USD | $8.36M 1.16M USD | $8.53 1.19 USD | $8.63 1.2 USD | $12.61B 1.75B USD | 10.42 | $0.82 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.53 0.91 USD |
-4.39
|
$11.81B 1.64B USD | $86.89M 12.08M USD | $6.44 0.9 USD | $6.76 0.94 USD | $11.81B 1.64B USD | 21.76 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.26 1.01 USD |
+4.31
|
$11.79B 1.64B USD | $38.01M 5.29M USD | $7.12 0.99 USD | $7.38 1.03 USD | $11.79B 1.64B USD | 20.16 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.27 0.59 USD |
+2.4
|
$9.29B 1.29B USD | $109.96M 15.29M USD | $4.25 0.59 USD | $4.4 0.61 USD | $9.29B 1.29B USD | 11.23 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.29 1.29 USD |
-8.56
|
$9.06B 1.26B USD | $58.54M 8.14M USD | $9.21 1.28 USD | $9.9 1.38 USD | $9.06B 1.26B USD | 12.72 | $0.73 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.84 1.92 USD |
+1.17
|
$8.55B 1.19B USD | $10.67M 1.48M USD | $13.4 1.86 USD | $14.32 1.99 USD | $8.55B 1.19B USD | 31.45 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.76 0.38 USD |
-4.5
|
$8.49B 1.18B USD | $74.44M 10.35M USD | $2.73 0.38 USD | $2.87 0.4 USD | $8.49B 1.18B USD | 25.09 | $0.11 0.02 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.42 2.14 USD |
+3.21
|
$7.77B 1.08B USD | $9.3M 1.29M USD | $14.76 2.05 USD | $15.58 2.17 USD | $7.77B 1.08B USD | 39.53 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
+0.4
|
$6.68B 928.77M USD | $79.08M 11M USD | $2.48 0.34 USD | $2.54 0.35 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.17 0.86 USD |
-10.06
|
$6.67B 927M USD | $140.84M 19.58M USD | $6.17 0.86 USD | $6.78 0.94 USD | $6.67B 927M USD | 102.83 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.57 2.16 USD |
-2.75
|
$6.66B 925.62M USD | $17.63M 2.45M USD | $15.46 2.15 USD | $16.19 2.25 USD | $6.66B 925.62M USD | 30.52 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.33 0.88 USD |
-2.31
|
$6.59B 916.58M USD | $10.49M 1.46M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.59B 916.58M USD | 39.56 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.21 0.59 USD |
-4.97
|
$6.42B 893.15M USD | $61.11M 8.5M USD | $4.14 0.58 USD | $4.35 0.6 USD | $6.42B 893.15M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
-8.95
|
$4.98B 692.78M USD | $82.51M 11.47M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.32 0.74 USD |
-1.3
|
$4.6B 639.85M USD | $50.18M 6.98M USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.85M USD | 14.37 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
+0.2
|
$4.26B 592.19M USD | $6.15M 855.51K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.26B 592.19M USD | 127.25 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.76 0.66 USD |
-0.21
|
$4.14B 576.32M USD | $39.52M 5.49M USD | $4.71 0.65 USD | $4.83 0.67 USD | $4.14B 576.32M USD | 52.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.41 0.61 USD |
+1.38
|
$3.82B 530.47M USD | $11.64M 1.62M USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.82B 530.47M USD | 48.99 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.8 1.22 USD |
+1.15
|
$3.64B 506.11M USD | $2.25M 312.97K USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.64B 506.11M USD | 38.26 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.33 1.16 USD |
+1.83
|
$3.41B 473.44M USD | $2.97M 412.43K USD | $8.16 1.13 USD | $8.44 1.17 USD | $3.41B 473.44M USD | 26.87 | $0.31 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.86 2.21 USD |
+0.57
|
$3.28B 456.41M USD | $2.22M 308.74K USD | $15.78 2.19 USD | $16.08 2.24 USD | $3.28B 456.41M USD | 99.12 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
-1.16
|
$3.53B 451.63M USD | $106.56K 13.63K USD | $1.66 0.21 USD | $1.7 0.22 USD | $3.53B 451.63M USD | 42.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.35 1.16 USD |
-3.47
|
$3.24B 450.71M USD | $17.6M 2.45M USD | $8.26 1.15 USD | $8.6 1.2 USD | $3.24B 450.71M USD | 208.75 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.08 2.37 USD |
-3.23
|
$2.93B 407.53M USD | $4.88M 679K USD | $16.56 2.3 USD | $17.27 2.4 USD | $2.93B 407.53M USD | 55.09 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.26 2.54 USD |
-0.71
|
$2.78B 386.67M USD | $1.28M 178.18K USD | $18.19 2.53 USD | $18.66 2.59 USD | $2.78B 386.67M USD | 55.33 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.53 1.46 USD |
-0.75
|
$2.78B 386M USD | $7.59M 1.06M USD | $10.38 1.44 USD | $10.71 1.49 USD | $2.78B 386M USD | 36.31 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.37 1.02 USD |
-1.86
|
$2.6B 361.39M USD | $11.37M 1.58M USD | $7.28 1.01 USD | $7.46 1.04 USD | $2.6B 361.39M USD | 147.40 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.88 1.93 USD |
+3.5
|
$2.46B 342.14M USD | $12.38M 1.72M USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.46B 342.14M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
+2.06
|
$2.09B 290.35M USD | $3.09M 429.78K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.32 0.74 USD |
0
|
$1.91B 265.28M USD | $6.75M 938.63K USD | $5.15 0.72 USD | $5.39 0.75 USD | $1.91B 265.28M USD | 266.00 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.35 0.47 USD |
+0.3
|
$1.78B 248.19M USD | $14.81M 2.06M USD | $3.23 0.45 USD | $3.37 0.47 USD | $1.78B 248.19M USD | 1.70 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.11 1.54 USD |
+0.09
|
$1.78B 247.84M USD | $3.18M 441.88K USD | $10.96 1.52 USD | $11.23 1.56 USD | $1.78B 247.84M USD | 0 | -$1.7 -0.2 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}