Land: China Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- China (49)
Shenzhen (49)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (49)
Versorgungsunternehmen (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $70.75M 9.84M USD | $3.7 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $67.15M 9.34M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $14.72M 2.05M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $10.76M 1.5M USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.7 1.07 USD |
+0.65
|
$29.09B 4.04B USD | $12.39M 1.72M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.09B 4.04B USD | 8.75 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+3.66
|
$24.1B 3.35B USD | $115.07M 16M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.1B 3.35B USD | 63.75 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.87 0.24 USD |
+1.63
|
$25.85B 3.31B USD | $1.95M 249.17K USD | $1.84 0.24 USD | $1.9 0.24 USD | $25.85B 3.31B USD | 20.77 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.52 1.05 USD |
+0.27
|
$22.44B 3.12B USD | $5.78M 804.01K USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.44B 3.12B USD | 10.89 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.79 0.94 USD |
-0.88
|
$22.03B 3.06B USD | $26.82M 3.73M USD | $6.76 0.94 USD | $6.94 0.96 USD | $22.03B 3.06B USD | 12.12 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.2 1.84 USD |
-2.44
|
$21.43B 2.98B USD | $77.46M 10.77M USD | $13 1.81 USD | $13.47 1.87 USD | $21.43B 2.98B USD | 37.71 | $0.35 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.32 0.74 USD |
+1.14
|
$19.3B 2.68B USD | $41.52M 5.77M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.3B 2.68B USD | 16.12 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.79 0.67 USD |
-0.21
|
$18.14B 2.52B USD | $14.5M 2.02M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.14B 2.52B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.61 0.64 USD |
+0.66
|
$18.06B 2.51B USD | $21.77M 3.03M USD | $4.58 0.64 USD | $4.62 0.64 USD | $18.06B 2.51B USD | 15.36 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.82 0.67 USD |
+0.63
|
$16.78B 2.33B USD | $73.32M 10.19M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.78B 2.33B USD | 34.42 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.4 1.03 USD |
+0.14
|
$16.77B 2.33B USD | $17.96M 2.5M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.77B 2.33B USD | 8.13 | $0.91 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.55 1.05 USD |
-0.4
|
$13.66B 1.9B USD | $18.37M 2.55M USD | $7.48 1.04 USD | $7.7 1.07 USD | $13.66B 1.9B USD | 18.87 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.12 1.27 USD |
+1.22
|
$13.45B 1.87B USD | $6M 834.16K USD | $9 1.25 USD | $9.14 1.27 USD | $13.45B 1.87B USD | 10.13 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
-0.1
|
$13.26B 1.84B USD | $1.9M 263.7K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.9 0.68 USD |
-0.41
|
$10.66B 1.48B USD | $27.97M 3.89M USD | $4.88 0.68 USD | $5 0.7 USD | $10.66B 1.48B USD | 13.24 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.15 0.44 USD |
-0.63
|
$9.69B 1.35B USD | $53.89M 7.49M USD | $3.12 0.43 USD | $3.23 0.45 USD | $9.69B 1.35B USD | 28.63 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.55 1.33 USD |
-1.14
|
$9.32B 1.3B USD | $18.64M 2.59M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.32B 1.3B USD | 13.26 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
+0.29
|
$8.64B 1.2B USD | $3.15M 437.51K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.55 0.77 USD |
-2.46
|
$8.47B 1.18B USD | $66.52M 9.25M USD | $5.53 0.77 USD | $5.83 0.81 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
0
|
$7.74B 1.08B USD | $103.63M 14.41M USD | $2.87 0.4 USD | $2.97 0.41 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.37 2 USD |
+0.63
|
$7.24B 1.01B USD | $3.53M 490.46K USD | $14.21 1.98 USD | $14.43 2.01 USD | $7.24B 1.01B USD | 36.84 | $0.39 0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.77 0.94 USD |
+1.2
|
$7.05B 980.29M USD | $25.1M 3.49M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.05B 980.29M USD | 30.77 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.32 2.27 USD |
-0.55
|
$6.98B 970.21M USD | $3.99M 555.09K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.98B 970.21M USD | 27.19 | $0.6 0.08 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.02 0.84 USD |
-6.67
|
$6.5B 904.46M USD | $107.84M 14.99M USD | $5.96 0.83 USD | $6.3 0.88 USD | $6.5B 904.46M USD | 100.33 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.03 0.84 USD |
-0.82
|
$5.05B 701.56M USD | $7.79M 1.08M USD | $6 0.83 USD | $6.13 0.85 USD | $5.05B 701.56M USD | 150.75 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.45 1.45 USD |
-0.76
|
$4.79B 665.4M USD | $11.22M 1.56M USD | $10.36 1.44 USD | $10.65 1.48 USD | $4.79B 665.4M USD | 23.75 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
0
|
$4.68B 650.67M USD | $11.99M 1.67M USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.3 3.1 USD |
-5.87
|
$4.62B 641.73M USD | $15.42M 2.14M USD | $22.03 3.06 USD | $23.15 3.22 USD | $4.62B 641.73M USD | 139.37 | $0.16 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
+0.2
|
$4.39B 609.86M USD | $12.84M 1.79M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.74 0.66 USD |
-0.84
|
$4.25B 591M USD | $16M 2.22M USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.25B 591M USD | 52.66 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.88 0.24 USD |
+0.53
|
$4.37B 558.23M USD | $187K 23.91K USD | $1.86 0.24 USD | $1.88 0.24 USD | $4.37B 558.23M USD | 26.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.48 1.46 USD |
+0.96
|
$4.01B 557.15M USD | $48.9M 6.8M USD | $9.86 1.37 USD | $10.78 1.5 USD | $4.01B 557.15M USD | 174.66 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.8 1.22 USD |
-0.79
|
$3.6B 500.16M USD | $1.6M 222.15K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.6B 500.16M USD | 28.38 | $0.31 0.04 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.52 1.18 USD |
-0.12
|
$3.52B 490M USD | $855.17K 118.91K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.52B 490M USD | 37.04 | $0.23 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.54 2.16 USD |
-7.72
|
$3.47B 482.02M USD | $12.53M 1.74M USD | $15.37 2.14 USD | $16.44 2.29 USD | $3.47B 482.02M USD | 97.12 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.64 2.59 USD |
-1.38
|
$3.3B 459.47M USD | $10.56M 1.47M USD | $18.52 2.58 USD | $19.06 2.65 USD | $3.3B 459.47M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.62 2.87 USD |
-0.24
|
$3.14B 436.64M USD | $1.23M 170.72K USD | $20.57 2.86 USD | $20.94 2.91 USD | $3.14B 436.64M USD | 62.48 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.26 1.57 USD |
-1.4
|
$2.97B 412.76M USD | $9M 1.25M USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.97B 412.76M USD | 38.82 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.61 1.75 USD |
-1.02
|
$2.8B 389.5M USD | $5.01M 696.75K USD | $12.5 1.74 USD | $12.73 1.77 USD | $2.8B 389.5M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.2 1 USD |
0
|
$2.54B 353.05M USD | $2.49M 346.4K USD | $7.18 1 USD | $7.24 1.01 USD | $2.54B 353.05M USD | 144.00 | $0.05 0.006 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.86 1.93 USD |
-0.29
|
$2.22B 309.18M USD | $1.09M 151.47K USD | $13.78 1.92 USD | $14.04 1.95 USD | $2.22B 309.18M USD | 0 | -$1.7 -0.2 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.16 0.86 USD |
-1.12
|
$2.21B 307.17M USD | $7.08M 985.03K USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.21B 307.17M USD | 308.00 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.64 0.51 USD |
-1.36
|
$1.94B 269.68M USD | $4.72M 656.77K USD | $3.63 0.5 USD | $3.73 0.52 USD | $1.94B 269.68M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}