Land: China Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (47)
Versorgungsunternehmen (47)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.7 0.51 USD |
-1.07
|
$174.33B 24.24B USD | $138.95M 19.32M USD | $3.69 0.51 USD | $3.75 0.52 USD | $174.33B 24.24B USD | 18.50 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.29 1.01 USD |
-5.69
|
$41.61B 5.79B USD | $165.37M 22.99M USD | $7.28 1.01 USD | $7.73 1.07 USD | $41.61B 5.79B USD | 40.50 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.16
|
$30.59B 4.25B USD | $10.69M 1.49M USD | $6.4 0.89 USD | $6.45 0.9 USD | $30.59B 4.25B USD | 18.91 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.21
|
$30.29B 4.21B USD | $12.47M 1.73M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.29B 4.21B USD | 21.13 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.56 1.05 USD |
+2.02
|
$28.56B 3.97B USD | $26.01M 3.62M USD | $7.44 1.03 USD | $7.58 1.05 USD | $28.56B 3.97B USD | 8.59 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $9.75M 1.36M USD | $7.15 0.99 USD | $7.23 1.01 USD | $21.46B 2.98B USD | 10.39 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-0.79
|
$20.6B 2.86B USD | $12.55M 1.74M USD | $6.26 0.87 USD | $6.35 0.88 USD | $20.6B 2.86B USD | 11.25 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.35 0.6 USD |
+0.93
|
$20.44B 2.84B USD | $16.18M 2.25M USD | $4.31 0.6 USD | $4.37 0.61 USD | $20.44B 2.84B USD | 54.37 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
-0.58
|
$22.22B 2.84B USD | $230.36K 29.45K USD | $1.69 0.22 USD | $1.71 0.22 USD | $22.22B 2.84B USD | 18.88 | $0.09 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.22B 2.67B USD | $20.63M 2.87M USD | $5.22 0.73 USD | $5.31 0.74 USD | $19.22B 2.67B USD | 15.90 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.18 0.72 USD |
+0.97
|
$18.03B 2.51B USD | $60.64M 8.43M USD | $5.1 0.71 USD | $5.27 0.73 USD | $18.03B 2.51B USD | 37.00 | $0.14 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.5 0.63 USD |
0
|
$17.05B 2.37B USD | $10.66M 1.48M USD | $4.47 0.62 USD | $4.55 0.63 USD | $17.05B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
-0.46
|
$17B 2.36B USD | $16.05M 2.23M USD | $4.3 0.6 USD | $4.35 0.6 USD | $17B 2.36B USD | 14.40 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
-0.54
|
$16.89B 2.35B USD | $20.5M 2.85M USD | $7.38 1.03 USD | $7.46 1.04 USD | $16.89B 2.35B USD | 8.14 | $0.91 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.1
|
$13.29B 1.85B USD | $1.76M 244.13K USD | $10.19 1.42 USD | $10.28 1.43 USD | $13.29B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.09 0.99 USD |
-0.42
|
$12.88B 1.79B USD | $43.1M 5.99M USD | $7 0.97 USD | $7.17 1 USD | $12.88B 1.79B USD | 17.72 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
+0.12
|
$12.48B 1.74B USD | $5.36M 745.48K USD | $8.44 1.17 USD | $8.51 1.18 USD | $12.48B 1.74B USD | 9.40 | $0.9 0.13 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.3 1.02 USD |
+1.67
|
$11.85B 1.65B USD | $26.65M 3.71M USD | $7.16 1 USD | $7.46 1.04 USD | $11.85B 1.65B USD | 21.47 | $0.34 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.44 0.62 USD |
0
|
$9.66B 1.34B USD | $27.74M 3.86M USD | $4.42 0.61 USD | $4.47 0.62 USD | $9.66B 1.34B USD | 12.00 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.02 0.42 USD |
-0.66
|
$9.35B 1.3B USD | $66.86M 9.3M USD | $2.98 0.41 USD | $3.04 0.42 USD | $9.35B 1.3B USD | 27.45 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.2 1.28 USD |
-0.54
|
$9.03B 1.25B USD | $13M 1.81M USD | $9.15 1.27 USD | $9.32 1.3 USD | $9.03B 1.25B USD | 12.77 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.29 1.99 USD |
+2.07
|
$8.82B 1.23B USD | $8.64M 1.2M USD | $13.96 1.94 USD | $14.46 2.01 USD | $8.82B 1.23B USD | 32.47 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.76 0.66 USD |
+0.42
|
$7.26B 1.01B USD | $24.11M 3.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-0.57
|
$7.1B 987.6M USD | $3.66M 509.12K USD | $13.85 1.93 USD | $14.1 1.96 USD | $7.1B 987.6M USD | 35.92 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.09 2.24 USD |
-0.19
|
$6.89B 958.32M USD | $3.84M 533.84K USD | $16.05 2.23 USD | $16.2 2.25 USD | $6.89B 958.32M USD | 26.81 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $101.51M 14.11M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
0
|
$6.4B 890.52M USD | $3.27M 455.19K USD | $6.09 0.85 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.22 0.73 USD |
+1.56
|
$5.64B 784.27M USD | $45.1M 6.27M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.64B 784.27M USD | 87.00 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
+0.1
|
$4.57B 634.84M USD | $12.39M 1.72M USD | $9.87 1.37 USD | $10.09 1.4 USD | $4.57B 634.84M USD | 22.65 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.34 0.74 USD |
+1.52
|
$4.47B 621.28M USD | $9.5M 1.32M USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.06 0.7 USD |
+1.2
|
$4.45B 619.4M USD | $16.82M 2.34M USD | $5 0.7 USD | $5.1 0.71 USD | $4.45B 619.4M USD | 13.67 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.95 0.69 USD |
-1.2
|
$4.42B 614.28M USD | $43.81M 6.09M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.42B 614.28M USD | 54.99 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.66 0.65 USD |
+0.43
|
$4.03B 560.54M USD | $12.13M 1.69M USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.03B 560.54M USD | 33.28 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9 1.25 USD |
+1.81
|
$3.72B 517.61M USD | $4.97M 691.38K USD | $8.78 1.22 USD | $9.18 1.28 USD | $3.72B 517.61M USD | 39.13 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.95 2.36 USD |
+0.18
|
$3.51B 487.77M USD | $2.08M 288.95K USD | $16.66 2.32 USD | $17.05 2.37 USD | $3.51B 487.77M USD | 105.93 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.44 1.17 USD |
+0.6
|
$3.45B 479.7M USD | $3.4M 472.51K USD | $8.32 1.16 USD | $8.49 1.18 USD | $3.45B 479.7M USD | 27.22 | $0.31 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.64 1.9 USD |
-10.03
|
$3.37B 468.26M USD | $56.9M 7.91M USD | $13.64 1.9 USD | $14.72 2.05 USD | $3.37B 468.26M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.6 1.2 USD |
-0.23
|
$3.34B 464.25M USD | $6.89M 957.99K USD | $8.51 1.18 USD | $8.72 1.21 USD | $3.34B 464.25M USD | 143.33 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.7 0.22 USD |
-1.16
|
$3.63B 464.04M USD | $72.9K 9.32K USD | $1.68 0.21 USD | $1.72 0.22 USD | $3.63B 464.04M USD | 24.28 | $0.07 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.53 2.02 USD |
+1.96
|
$3.24B 450.69M USD | $6.77M 941.53K USD | $14.2 1.97 USD | $14.68 2.04 USD | $3.24B 450.69M USD | 85.47 | $0.17 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.23 2.26 USD |
+0.19
|
$2.88B 400.06M USD | $10.31M 1.43M USD | $15.7 2.18 USD | $16.35 2.27 USD | $2.88B 400.06M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.78 2.61 USD |
-0.32
|
$2.87B 398.95M USD | $1.44M 200.88K USD | $18.34 2.55 USD | $18.82 2.62 USD | $2.87B 398.95M USD | 58.68 | $0.32 0.04 USD | |
| JINGNENG THERMAL 002893.SZ | $10.61 1.48 USD |
-0.09
|
$2.8B 389.3M USD | $3.51M 487.68K USD | $10.52 1.46 USD | $10.66 1.48 USD | $2.8B 389.3M USD | 36.58 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.26 1.01 USD |
-0.27
|
$2.57B 356.97M USD | $21.7M 3.02M USD | $7.17 1 USD | $7.44 1.03 USD | $2.57B 356.97M USD | 145.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.74 0.8 USD |
-4.01
|
$2.14B 298.19M USD | $38.81M 5.4M USD | $5.63 0.78 USD | $5.96 0.83 USD | $2.14B 298.19M USD | 287.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.03 1.67 USD |
+0.84
|
$1.93B 268.36M USD | $2.42M 336.83K USD | $11.82 1.64 USD | $12.02 1.67 USD | $1.93B 268.36M USD | 0 | -$1.71 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.44 0.48 USD |
+0.88
|
$1.83B 254.86M USD | $8.22M 1.14M USD | $3.39 0.47 USD | $3.46 0.48 USD | $1.83B 254.86M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}