Land: China Börse: Shenzhen Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- China (49)
Shenzhen (49)
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (49)
Versorgungsunternehmen (49)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.98 0.97 USD |
-2.1
|
$37.58B 5.22B USD | $50.71M 7.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $37.58B 5.22B USD | 38.77 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $14.23M 1.98M USD | $6.36 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $10.76M 1.5M USD | $4.61 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.4 1.03 USD |
-0.27
|
$27.96B 3.89B USD | $8.09M 1.13M USD | $7.36 1.02 USD | $7.44 1.03 USD | $27.96B 3.89B USD | 8.40 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
-0.56
|
$24.6B 3.15B USD | $135.33K 17.3K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.6B 3.15B USD | 19.77 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.43 1.03 USD |
+0.54
|
$22.17B 3.08B USD | $24.31M 3.38M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.17B 3.08B USD | 10.76 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-2.3
|
$22.11B 3.07B USD | $44.5M 6.19M USD | $4.68 0.65 USD | $4.83 0.67 USD | $22.11B 3.07B USD | 58.50 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.96 1.8 USD |
+10.02
|
$21.04B 2.93B USD | $95.13M 13.23M USD | $12.51 1.74 USD | $12.96 1.8 USD | $21.04B 2.93B USD | 37.02 | $0.35 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
-0.78
|
$20.57B 2.86B USD | $11.63M 1.62M USD | $6.33 0.88 USD | $6.44 0.9 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-0.59
|
$18.28B 2.54B USD | $16.35M 2.27M USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.28B 2.54B USD | 15.27 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
-0.68
|
$17.04B 2.37B USD | $14.02M 1.95M USD | $4.34 0.6 USD | $4.38 0.61 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
+0.67
|
$16.98B 2.36B USD | $41.43M 5.76M USD | $7.45 1.04 USD | $7.56 1.05 USD | $16.98B 2.36B USD | 8.23 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
-0.66
|
$15.84B 2.2B USD | $24.21M 3.37M USD | $4.53 0.63 USD | $4.59 0.64 USD | $15.84B 2.2B USD | 32.50 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.45 1.04 USD |
+0.81
|
$13.48B 1.87B USD | $30.65M 4.26M USD | $7.24 1.01 USD | $7.46 1.04 USD | $13.48B 1.87B USD | 18.62 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
0
|
$13.26B 1.84B USD | $2.69M 373.94K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.66 1.2 USD |
-0.92
|
$12.77B 1.78B USD | $5.21M 724.76K USD | $8.63 1.2 USD | $8.74 1.22 USD | $12.77B 1.78B USD | 9.62 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.34 0.6 USD |
-0.69
|
$9.44B 1.31B USD | $24.81M 3.45M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.44B 1.31B USD | 11.72 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.87 0.4 USD |
-1.03
|
$8.83B 1.23B USD | $27.42M 3.81M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 26.09 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.69 1.21 USD |
-1.03
|
$8.48B 1.18B USD | $8.95M 1.24M USD | $8.68 1.21 USD | $8.76 1.22 USD | $8.48B 1.18B USD | 12.06 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.21B 1.14B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.21B 1.14B USD | 30.20 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.85 0.67 USD |
-3
|
$7.4B 1.03B USD | $44.89M 6.24M USD | $4.82 0.67 USD | $5 0.7 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.87 2.21 USD |
-0.25
|
$6.79B 943.46M USD | $2.93M 407.49K USD | $15.86 2.21 USD | $15.99 2.22 USD | $6.79B 943.46M USD | 26.44 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.52B 906.56M USD | $60.35M 8.39M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.24B 867.35M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.24B 867.35M USD | 27.22 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.85 0.67 USD |
-1.22
|
$5.24B 728.68M USD | $21.58M 3M USD | $4.83 0.67 USD | $4.91 0.68 USD | $5.24B 728.68M USD | 80.83 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.69B 652.69M USD | $14.56M 2.02M USD | $5.58 0.78 USD | $5.75 0.8 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
-3.6
|
$4.4B 612.27M USD | $55.44M 7.71M USD | $5.06 0.7 USD | $5.27 0.73 USD | $4.4B 612.27M USD | 36.35 | $0.14 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.36B 606.19M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.36B 606.19M USD | 21.63 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.02 0.7 USD |
-1.76
|
$4.34B 603.77M USD | $9.88M 1.37M USD | $5 0.7 USD | $5.12 0.71 USD | $4.34B 603.77M USD | 13.56 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.52 0.63 USD |
-1.31
|
$4.04B 561.56M USD | $15.86M 2.21M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.04B 561.56M USD | 50.22 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.11 1.27 USD |
+0.66
|
$3.77B 523.94M USD | $3.85M 534.9K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.77B 523.94M USD | 39.60 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.91 2.49 USD |
-0.44
|
$3.71B 515.4M USD | $2.27M 315.32K USD | $17.81 2.48 USD | $18.09 2.52 USD | $3.71B 515.4M USD | 111.93 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
-1.09
|
$3.99B 509.94M USD | $144.9K 18.53K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.99B 509.94M USD | 25.85 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.39 1.31 USD |
-1.98
|
$3.62B 502.68M USD | $20.44M 2.84M USD | $9.32 1.3 USD | $9.55 1.33 USD | $3.62B 502.68M USD | 156.50 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
-0.92
|
$3.53B 491.06M USD | $2.07M 288.48K USD | $8.59 1.19 USD | $8.71 1.21 USD | $3.53B 491.06M USD | 27.87 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.28 1.99 USD |
-1.45
|
$3.19B 442.93M USD | $6.32M 878.55K USD | $13.92 1.94 USD | $14.6 2.03 USD | $3.19B 442.93M USD | 89.25 | $0.16 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.32 2.69 USD |
-0.21
|
$2.94B 409.12M USD | $901.9K 125.4K USD | $19.02 2.64 USD | $19.45 2.7 USD | $2.94B 409.12M USD | 58.54 | $0.33 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.19 2.25 USD |
-3.11
|
$2.87B 399.08M USD | $11.85M 1.65M USD | $16.02 2.23 USD | $16.68 2.32 USD | $2.87B 399.08M USD | 0 | -$1.34 -0.1 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.76 1.77 USD |
-4.92
|
$2.83B 394.13M USD | $19.73M 2.74M USD | $12.66 1.76 USD | $13.15 1.83 USD | $2.83B 394.13M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.27 1.43 USD |
-1.34
|
$2.71B 376.47M USD | $3.63M 505.26K USD | $10.2 1.42 USD | $10.41 1.45 USD | $2.71B 376.47M USD | 35.41 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.81 0.95 USD |
-2.01
|
$2.4B 333.93M USD | $7.59M 1.06M USD | $6.82 0.95 USD | $6.95 0.97 USD | $2.4B 333.93M USD | 136.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.87 0.82 USD |
-2.17
|
$2.11B 292.71M USD | $8.79M 1.22M USD | $5.84 0.81 USD | $6 0.83 USD | $2.11B 292.71M USD | 293.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.65 1.76 USD |
+0.08
|
$2.03B 282.19M USD | $2.34M 325.78K USD | $12.42 1.73 USD | $12.72 1.77 USD | $2.03B 282.19M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.43 0.48 USD |
-1.72
|
$1.83B 254.12M USD | $6.32M 879.24K USD | $3.42 0.48 USD | $3.49 0.49 USD | $1.83B 254.12M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}