$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Land: China Börse: Shenzhen Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
Shenzhen (20)
Alle Bereiche
Konglomerate (20)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNPC Capital Company Limited  000617.SZ $9.5 1.32 USD
+6.15
$120.1B 16.7B USD $924.36M 128.53M USD $9.01 1.25 USD $9.85 1.37 USD $120.1B 16.7B USD 28.78 $0.33 0.05 USD
Guosen Securities Co., Ltd.  002736.SZ $11.76 1.64 USD
+0.77
$113.04B 15.72B USD $25.43M 3.54M USD $11.62 1.62 USD $11.82 1.64 USD $113.04B 15.72B USD 14.00 $0.84 0.12 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
+0.96
$30.89B 4.29B USD $170.75M 23.74M USD $7.22 1 USD $7.38 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $14.51 2.02 USD
-0.07
$28.08B 3.9B USD $64.2M 8.93M USD $14.31 1.99 USD $14.67 2.04 USD $28.08B 3.9B USD 131.90 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.82 1.23 USD
+0.57
$22.75B 3.16B USD $14.93M 2.08M USD $8.74 1.22 USD $8.85 1.23 USD $22.75B 3.16B USD 80.18 $0.11 0.02 USD
Jiangsu Azure Corporation  002245.SZ $13.72 1.91 USD
-0.22
$15.81B 2.2B USD $43.66M 6.07M USD $13.53 1.88 USD $13.96 1.94 USD $15.81B 2.2B USD 28.00 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $11.31M 1.57M USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.83 0.53 USD
+1.32
$10.08B 1.4B USD $87.13M 12.11M USD $3.69 0.51 USD $3.83 0.53 USD $10.08B 1.4B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.69 0.23 USD
+2.42
$9.92B 1.38B USD $122.73M 17.06M USD $1.64 0.23 USD $1.71 0.24 USD $9.92B 1.38B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $14.08 1.96 USD
+1.15
$9.04B 1.26B USD $3.32M 461.94K USD $13.9 1.93 USD $14.09 1.96 USD $9.04B 1.26B USD 7.56 $1.86 0.26 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.38 1.17 USD
-3.9
$7.92B 1.1B USD $37.81M 5.26M USD $8.38 1.17 USD $8.76 1.22 USD $7.92B 1.1B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.18 1.55 USD
+0.09
$7.58B 1.05B USD $12.03M 1.67M USD $11.07 1.54 USD $11.2 1.56 USD $7.58B 1.05B USD 93.16 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.14 0.85 USD
+1.49
$6.94B 964.96M USD $22.18M 3.08M USD $6.01 0.84 USD $6.3 0.88 USD $6.94B 964.96M USD 0 -$1.01 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.33 0.6 USD
-0.46
$6.39B 888.38M USD $26.99M 3.75M USD $4.31 0.6 USD $4.38 0.61 USD $6.39B 888.38M USD 54.12 $0.08 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.72 0.52 USD
0
$6.2B 861.41M USD $50.62M 7.04M USD $3.69 0.51 USD $3.73 0.52 USD $6.2B 861.41M USD 41.33 $0.09 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.28 1.85 USD
-1.63
$6.16B 857.07M USD $25.19M 3.5M USD $13.18 1.83 USD $13.58 1.89 USD $6.16B 857.07M USD 132.79 $0.1 0.01 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.86 1.51 USD
+1.21
$5.26B 731.95M USD $6.65M 924.97K USD $10.67 1.48 USD $10.91 1.52 USD $5.26B 731.95M USD 19.74 $0.55 0.08 USD
UROICA  300099.SZ $7.1 0.99 USD
+0.28
$5.23B 727.83M USD $15.54M 2.16M USD $6.98 0.97 USD $7.12 0.99 USD $5.23B 727.83M USD 54.61 $0.13 0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.08 0.57 USD
-0.49
$5.13B 712.83M USD $123.58M 17.18M USD $3.99 0.55 USD $4.43 0.62 USD $5.13B 712.83M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $5.66 0.79 USD
-2.25
$4.89B 679.94M USD $39.29M 5.46M USD $5.55 0.77 USD $5.77 0.8 USD $4.89B 679.94M USD 113.20 $0.05 0.006 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.59 0.92 USD
+1.54
$4.68B 650.26M USD $11.97M 1.66M USD $6.47 0.9 USD $6.59 0.92 USD $4.68B 650.26M USD 17.34 $0.38 0.05 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.51 1.32 USD
-1.14
$4.15B 577.08M USD $15.05M 2.09M USD $9.38 1.3 USD $9.56 1.33 USD $4.15B 577.08M USD 237.75 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
+0.29
$3.84B 533.97M USD $32.93M 4.58M USD $3.4 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.57 0.64 USD
+1.11
$3.83B 533.21M USD $12.17M 1.69M USD $4.48 0.62 USD $4.6 0.64 USD $3.83B 533.21M USD 0 -$0.15 -0.02 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.85 0.67 USD
+0.62
$1.57B 218M USD $18M 2.5M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen