$3.56T
Marktkapitalisierung
$123.98B
24-Stunden-Volumen
BTC 60.56%     ETH 9.24%
Dominanz

Land: China Börse: Shenzhen Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
Shenzhen (18)
Alle Bereiche
Konglomerate (18)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.14 1.55 USD
+0.54
$107.08B 14.89B USD $16.58M 2.31M USD $11.07 1.54 USD $11.22 1.56 USD $107.08B 14.89B USD 13.26 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.97 0.97 USD
+5.29
$88.12B 12.25B USD $198.12M 27.55M USD $6.62 0.92 USD $6.99 0.97 USD $88.12B 12.25B USD 21.12 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.44 0.9 USD
+1.58
$32.31B 4.49B USD $15.18M 2.11M USD $6.34 0.88 USD $6.46 0.9 USD $32.31B 4.49B USD 12.88 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.71 0.93 USD
+1.67
$28.2B 3.92B USD $50.43M 7.01M USD $6.6 0.92 USD $6.72 0.93 USD $28.2B 3.92B USD 30.50 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $12.18 1.69 USD
+3.48
$23.57B 3.28B USD $50.76M 7.06M USD $11.89 1.65 USD $12.56 1.75 USD $23.57B 3.28B USD 110.72 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.1 1.13 USD
+1.12
$20.89B 2.9B USD $13.78M 1.92M USD $7.97 1.11 USD $8.14 1.13 USD $20.89B 2.9B USD 81.00 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $12.32 1.71 USD
+1.32
$14.19B 1.97B USD $19.61M 2.73M USD $12.13 1.69 USD $12.35 1.72 USD $14.19B 1.97B USD 25.14 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.42 1.03 USD
+0.54
$12.08B 1.68B USD $9.38M 1.3M USD $7.35 1.02 USD $7.44 1.03 USD $12.08B 1.68B USD 12.36 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $66.4M 9.23M USD $1.64 0.23 USD $1.69 0.23 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.96 1.94 USD
+0.22
$8.96B 1.25B USD $7.88M 1.1M USD $13.82 1.92 USD $14.15 1.97 USD $8.96B 1.25B USD 7.50 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.26 0.45 USD
+1.87
$8.58B 1.19B USD $69.82M 9.71M USD $3.16 0.44 USD $3.32 0.46 USD $8.58B 1.19B USD 0 -$0.16 -0.02 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.58 1.61 USD
+2.39
$7.85B 1.09B USD $40.57M 5.64M USD $11.23 1.56 USD $11.64 1.62 USD $7.85B 1.09B USD 96.50 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.19 1.14 USD
-3.31
$7.74B 1.08B USD $74.96M 10.42M USD $8.03 1.12 USD $8.36 1.16 USD $7.74B 1.08B USD 0 -$0.38 -0.05 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.62 0.5 USD
-0.28
$6.03B 838.25M USD $15.89M 2.21M USD $3.61 0.5 USD $3.65 0.51 USD $6.03B 838.25M USD 40.22 $0.09 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.88 1.79 USD
-1.15
$5.98B 831.25M USD $44.72M 6.22M USD $12.84 1.79 USD $13.2 1.84 USD $5.98B 831.25M USD 128.80 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.03 0.56 USD
+6.9
$5.95B 826.83M USD $92.12M 12.81M USD $4.01 0.56 USD $4.15 0.58 USD $5.95B 826.83M USD 50.37 $0.08 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.18 0.72 USD
+3.6
$5.85B 814.09M USD $16.87M 2.35M USD $5.01 0.7 USD $5.19 0.72 USD $5.85B 814.09M USD 0 -$1.01 -0.1 USD
CHTC Helon Co., Ltd.  000677.SZ $6.03 0.84 USD
-4.13
$5.21B 724.39M USD $133.63M 18.58M USD $5.94 0.83 USD $6.25 0.87 USD $5.21B 724.39M USD 120.60 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.6 1.75 USD
+1.53
$5.09B 707.69M USD $6.81M 947.51K USD $12.35 1.72 USD $12.68 1.76 USD $5.09B 707.69M USD 18.80 $0.67 0.09 USD
UROICA  300099.SZ $6.69 0.93 USD
+3.24
$4.93B 685.8M USD $21.47M 2.99M USD $6.49 0.9 USD $6.71 0.93 USD $4.93B 685.8M USD 51.46 $0.13 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.54 0.91 USD
+0.93
$4.63B 644.33M USD $5.86M 814.3K USD $6.44 0.9 USD $6.54 0.91 USD $4.63B 644.33M USD 17.21 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.45 0.48 USD
+1.77
$4.34B 602.76M USD $11.44M 1.59M USD $3.37 0.47 USD $3.45 0.48 USD $4.34B 602.76M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.68 0.51 USD
+0.55
$4.11B 571.23M USD $32.09M 4.46M USD $3.63 0.5 USD $3.7 0.51 USD $4.11B 571.23M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.67 0.65 USD
+2.86
$3.92B 544.87M USD $13.44M 1.87M USD $4.54 0.63 USD $4.67 0.65 USD $3.92B 544.87M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.18 1.14 USD
+0.99
$3.57B 496.37M USD $18.79M 2.61M USD $8.03 1.12 USD $8.2 1.14 USD $3.57B 496.37M USD 204.50 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.79 0.67 USD
+0.21
$1.55B 215.3M USD $23.61M 3.28M USD $4.59 0.64 USD $4.95 0.69 USD $1.55B 215.3M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen