$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: China Börse: Shenzhen Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
Shenzhen (18)
Alle Bereiche
Konglomerate (18)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guosen Securities Co., Ltd.  002736.SZ $11.08 1.54 USD
-0.63
$106.51B 14.81B USD $13.41M 1.86M USD $11.04 1.54 USD $11.21 1.56 USD $106.51B 14.81B USD 13.19 $0.84 0.12 USD
CNPC Capital Company Limited  000617.SZ $6.64 0.92 USD
-0.75
$83.94B 11.67B USD $51.63M 7.18M USD $6.62 0.92 USD $6.73 0.94 USD $83.94B 11.67B USD 20.12 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.34 0.88 USD
-0.31
$31.81B 4.42B USD $11M 1.53M USD $6.32 0.88 USD $6.39 0.89 USD $31.81B 4.42B USD 12.93 $0.49 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.6 0.92 USD
-0.6
$27.74B 3.86B USD $27.24M 3.79M USD $6.59 0.92 USD $6.66 0.93 USD $27.74B 3.86B USD 30.00 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $11.77 1.64 USD
-0.34
$22.78B 3.17B USD $9.05M 1.26M USD $11.74 1.63 USD $11.89 1.65 USD $22.78B 3.17B USD 107.00 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.01 1.11 USD
+0.13
$20.66B 2.87B USD $8.4M 1.17M USD $7.97 1.11 USD $8.04 1.12 USD $20.66B 2.87B USD 80.09 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $12.16 1.69 USD
-1.06
$14.01B 1.95B USD $18.05M 2.51M USD $12.14 1.69 USD $12.36 1.72 USD $14.01B 1.95B USD 24.81 $0.49 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.38 1.03 USD
0
$12.01B 1.67B USD $6.19M 861.05K USD $7.35 1.02 USD $7.44 1.03 USD $12.01B 1.67B USD 12.29 $0.6 0.08 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.65 0.23 USD
-1.79
$9.69B 1.35B USD $60.96M 8.48M USD $1.64 0.23 USD $1.69 0.23 USD $9.69B 1.35B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.93 1.94 USD
+3.34
$8.94B 1.24B USD $8.8M 1.22M USD $13.48 1.87 USD $14.05 1.95 USD $8.94B 1.24B USD 7.48 $1.86 0.26 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.2 0.44 USD
-0.93
$8.42B 1.17B USD $50.1M 6.97M USD $3.17 0.44 USD $3.24 0.45 USD $8.42B 1.17B USD 0 -$0.16 -0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.47 1.18 USD
+7.08
$8.01B 1.11B USD $101.68M 14.14M USD $7.73 1.07 USD $8.7 1.21 USD $8.01B 1.11B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.31 1.57 USD
+1.53
$7.67B 1.07B USD $34.15M 4.75M USD $11.07 1.54 USD $11.63 1.62 USD $7.67B 1.07B USD 94.25 $0.12 0.02 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.03 1.81 USD
-4.89
$6.05B 840.93M USD $59.22M 8.23M USD $12.95 1.8 USD $13.66 1.9 USD $6.05B 840.93M USD 130.29 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.63 0.5 USD
-0.55
$6.05B 840.57M USD $14.43M 2.01M USD $3.6 0.5 USD $3.66 0.51 USD $6.05B 840.57M USD 40.33 $0.09 0.01 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.99 0.69 USD
-2.54
$5.64B 784.23M USD $8.91M 1.24M USD $4.97 0.69 USD $5.12 0.71 USD $5.64B 784.23M USD 0 -$1.01 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.77 0.52 USD
-1.31
$5.56B 773.48M USD $6.71M 932.45K USD $3.76 0.52 USD $3.84 0.53 USD $5.56B 773.48M USD 47.12 $0.08 0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $6.29 0.87 USD
-1.72
$5.43B 755.62M USD $207.88M 28.9M USD $6.15 0.86 USD $7 0.97 USD $5.43B 755.62M USD 125.79 $0.05 0.006 USD
Create Technology & Science Co.,Ltd.  000551.SZ $12.41 1.73 USD
+0.81
$5.01B 697.02M USD $4.12M 573.29K USD $12.29 1.71 USD $12.47 1.73 USD $5.01B 697.02M USD 18.52 $0.67 0.09 USD
UROICA  300099.SZ $6.66 0.93 USD
-1.19
$4.91B 682.73M USD $12.55M 1.75M USD $6.65 0.92 USD $6.81 0.95 USD $4.91B 682.73M USD 51.23 $0.13 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.48 0.9 USD
+1.25
$4.59B 638.42M USD $5.93M 824.05K USD $6.42 0.89 USD $6.53 0.91 USD $4.59B 638.42M USD 17.05 $0.38 0.05 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.39 0.47 USD
-0.29
$4.26B 592.27M USD $10.8M 1.5M USD $3.37 0.47 USD $3.44 0.48 USD $4.26B 592.27M USD 0 -$0.08 -0.01 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.66 0.51 USD
+0.55
$4.09B 568.12M USD $32.55M 4.53M USD $3.59 0.5 USD $3.72 0.52 USD $4.09B 568.12M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
+0.67
$3.8B 528.54M USD $7.52M 1.04M USD $4.47 0.62 USD $4.56 0.63 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $8.1 1.13 USD
-3.46
$3.53B 491.52M USD $28.73M 3.99M USD $8.07 1.12 USD $8.39 1.17 USD $3.53B 491.52M USD 202.50 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.78 0.66 USD
-4.97
$1.55B 214.85M USD $17.3M 2.41M USD $4.78 0.66 USD $5.14 0.71 USD $1.55B 214.85M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen