$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Land: China Börse: Shenzhen Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
Shenzhen (20)
Alle Bereiche
Konglomerate (20)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNPC Capital Company Limited  000617.SZ $9.56 1.33 USD
+0.63
$120.86B 16.8B USD $498.52M 69.32M USD $9.16 1.27 USD $9.71 1.35 USD $120.86B 16.8B USD 28.96 $0.33 0.05 USD
Guosen Securities Co., Ltd.  002736.SZ $12.1 1.68 USD
+2.89
$116.31B 16.17B USD $30.41M 4.23M USD $11.75 1.63 USD $12.1 1.68 USD $116.31B 16.17B USD 14.40 $0.84 0.12 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.93 1.1 USD
-0.88
$39.79B 5.53B USD $132.06M 18.36M USD $7.6 1.06 USD $8.05 1.12 USD $39.79B 5.53B USD 15.85 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $7.63 1.06 USD
+3.81
$32.06B 4.46B USD $199.8M 27.78M USD $7.31 1.02 USD $7.63 1.06 USD $32.06B 4.46B USD 34.68 $0.22 0.03 USD
Guosheng Financial Holding Inc.  002670.SZ $15.59 2.17 USD
+7.44
$30.17B 4.19B USD $143.63M 19.97M USD $14.72 2.05 USD $15.92 2.21 USD $30.17B 4.19B USD 141.72 $0.11 0.02 USD
China Baoan Group Co., Ltd.  000009.SZ $8.97 1.25 USD
+1.7
$23.14B 3.22B USD $20.29M 2.82M USD $8.78 1.22 USD $8.98 1.25 USD $23.14B 3.22B USD 89.70 $0.1 0.01 USD
Jiangsu Azure Corporation  002245.SZ $13.49 1.88 USD
-1.68
$15.54B 2.16B USD $24.74M 3.44M USD $13.32 1.85 USD $13.66 1.9 USD $15.54B 2.16B USD 28.10 $0.48 0.07 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.37 1.02 USD
+0.82
$12B 1.67B USD $7.82M 1.09M USD $7.28 1.01 USD $7.38 1.03 USD $12B 1.67B USD 12.28 $0.6 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.82 0.53 USD
-0.26
$10.06B 1.4B USD $53.52M 7.44M USD $3.77 0.52 USD $3.88 0.54 USD $10.06B 1.4B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.7 0.24 USD
+0.59
$9.98B 1.39B USD $62.39M 8.67M USD $1.69 0.23 USD $1.73 0.24 USD $9.98B 1.39B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.97 1.94 USD
-0.78
$8.97B 1.25B USD $3.31M 459.77K USD $13.84 1.92 USD $14.12 1.96 USD $8.97B 1.25B USD 7.51 $1.86 0.26 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.43 1.17 USD
+0.6
$7.97B 1.11B USD $13.18M 1.83M USD $8.25 1.15 USD $8.43 1.17 USD $7.97B 1.11B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.16 1.55 USD
-0.18
$7.57B 1.05B USD $6.32M 878.41K USD $11.09 1.54 USD $11.24 1.56 USD $7.57B 1.05B USD 93.00 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.09 0.85 USD
-0.81
$6.88B 957.1M USD $7.54M 1.05M USD $6.04 0.84 USD $6.16 0.86 USD $6.88B 957.1M USD 0 -$1.01 -0.1 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.35 0.6 USD
+0.46
$6.42B 892.48M USD $12.61M 1.75M USD $4.31 0.6 USD $4.39 0.61 USD $6.42B 892.48M USD 54.37 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.36 1.86 USD
+0.6
$6.2B 862.23M USD $20.6M 2.86M USD $13.3 1.85 USD $13.76 1.91 USD $6.2B 862.23M USD 133.59 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.71 0.52 USD
-0.27
$6.18B 859.09M USD $34.07M 4.74M USD $3.67 0.51 USD $3.73 0.52 USD $6.18B 859.09M USD 41.22 $0.09 0.01 USD
UROICA  300099.SZ $7.1 0.99 USD
0
$5.25B 729.89M USD $7.21M 1M USD $7.04 0.98 USD $7.13 0.99 USD $5.25B 729.89M USD 54.61 $0.13 0.02 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
-1.01
$5.21B 724.54M USD $4.62M 641.95K USD $10.7 1.49 USD $10.87 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $14.62M 2.03M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.89 0.54 USD
-4.66
$4.89B 679.63M USD $50.87M 7.07M USD $3.86 0.54 USD $4.07 0.57 USD $4.89B 679.63M USD 0 -$0.08 -0.01 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.6 0.92 USD
+0.15
$4.68B 651.25M USD $5.74M 798.07K USD $6.53 0.91 USD $6.65 0.92 USD $4.68B 651.25M USD 17.36 $0.38 0.05 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.57 1.33 USD
+0.63
$4.18B 580.72M USD $6.87M 954.68K USD $9.5 1.32 USD $9.6 1.33 USD $4.18B 580.72M USD 239.25 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.43 0.48 USD
-0.29
$3.84B 533.98M USD $20.86M 2.9M USD $3.38 0.47 USD $3.45 0.48 USD $3.84B 533.98M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.53 0.63 USD
-0.88
$3.8B 528.54M USD $6.56M 912.62K USD $4.5 0.63 USD $4.59 0.64 USD $3.8B 528.54M USD 0 -$0.15 -0.02 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.27M 2.12M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen