Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (28)
- {{country.name}}
- Alle Länder
- China (28)
Shenzhen (28)
- {{item.name}}
- Alle Börsen
- Shanghai (49)
- Shenzhen (28)
Energie (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.2 2.67 USD |
+0.63
|
$43.04B 5.98B USD | $7.66M 1.06M USD | $19.01 2.64 USD | $19.26 2.68 USD | $43.04B 5.98B USD | 8.68 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.88 4.99 USD |
-0.91
|
$36.74B 5.11B USD | $4.53M 630.54K USD | $35.68 4.96 USD | $36.45 5.07 USD | $36.74B 5.11B USD | 13.38 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.35 0.88 USD |
-1.85
|
$36.05B 5.01B USD | $34.3M 4.77M USD | $6.3 0.88 USD | $6.47 0.9 USD | $36.05B 5.01B USD | 12.69 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.66 0.79 USD |
-1.57
|
$20B 2.78B USD | $15.72M 2.19M USD | $5.63 0.78 USD | $5.74 0.8 USD | $20B 2.78B USD | 24.60 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.51 1.32 USD |
+1.71
|
$14.99B 2.08B USD | $21.87M 3.04M USD | $9.28 1.29 USD | $9.59 1.33 USD | $14.99B 2.08B USD | 33.96 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-0.82
|
$13B 1.81B USD | $31.88M 4.43M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.08 1.12 USD |
+0.12
|
$8.99B 1.25B USD | $11.41M 1.59M USD | $7.98 1.11 USD | $8.11 1.13 USD | $8.99B 1.25B USD | 13.46 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.95 1.11 USD |
+9.96
|
$7.69B 1.07B USD | $54.87M 7.63M USD | $7.04 0.98 USD | $7.95 1.11 USD | $7.69B 1.07B USD | 16.56 | $0.48 0.07 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.53 3.27 USD |
+4.16
|
$7.53B 1.05B USD | $37.87M 5.27M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.53B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.17 1.97 USD |
0
|
$7.48B 1.04B USD | $14.53M 2.02M USD | $13.81 1.92 USD | $14.39 2 USD | $7.48B 1.04B USD | 70.84 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.86 0.95 USD |
+1.18
|
$6.56B 912M USD | $49.33M 6.86M USD | $6.58 0.91 USD | $7 0.97 USD | $6.56B 912M USD | 85.75 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.38 0.89 USD |
+10
|
$4.91B 683.16M USD | $154.5M 21.48M USD | $5.45 0.76 USD | $6.38 0.89 USD | $4.91B 683.16M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.52 1.32 USD |
+5.78
|
$4.86B 675.41M USD | $79.61M 11.07M USD | $8.72 1.21 USD | $9.83 1.37 USD | $4.86B 675.41M USD | 0 | -$0.55 -0.07 USD | |
| TONG PETROTECH 300164.SZ | $8.24 1.15 USD |
+11.4
|
$4.85B 674.21M USD | $259.15M 36.03M USD | $6.72 0.93 USD | $8.59 1.19 USD | $4.85B 674.21M USD | 103.00 | $0.08 0.01 USD | |
| NEW JCM 300157.SZ | $6.19 0.86 USD |
+10.54
|
$4.49B 624.41M USD | $241.86M 33.63M USD | $5.08 0.71 USD | $6.49 0.9 USD | $4.49B 624.41M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.25 0.45 USD |
+7.95
|
$4.33B 602.7M USD | $181.09M 25.18M USD | $2.91 0.4 USD | $3.3 0.46 USD | $4.33B 602.7M USD | 0 | -$0.13 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.66 1.48 USD |
+0.85
|
$4.31B 599.06M USD | $23.31M 3.24M USD | $10.16 1.41 USD | $10.95 1.52 USD | $4.31B 599.06M USD | 0 | -$0.14 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $8.1 1.13 USD |
+4.39
|
$3.89B 541.49M USD | $115.73M 16.09M USD | $7.25 1.01 USD | $8.35 1.16 USD | $3.89B 541.49M USD | 28.92 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.66 0.51 USD |
+2.82
|
$3.22B 447.87M USD | $72.7M 10.11M USD | $3.43 0.48 USD | $3.75 0.52 USD | $3.22B 447.87M USD | 26.14 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.47 0.9 USD |
+10.03
|
$3.11B 432.43M USD | $81.5M 11.33M USD | $5.77 0.8 USD | $6.47 0.9 USD | $3.11B 432.43M USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.12 0.57 USD |
-3.51
|
$3.1B 430.98M USD | $19.56M 2.72M USD | $4.08 0.57 USD | $4.39 0.61 USD | $3.1B 430.98M USD | 137.33 | $0.03 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $14.18 1.97 USD |
+5.58
|
$2.85B 396.28M USD | $86.9M 12.08M USD | $12.36 1.72 USD | $14.69 2.04 USD | $2.85B 396.28M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $10.05 1.4 USD |
+9.96
|
$2.63B 366.19M USD | $39.68M 5.52M USD | $9.71 1.35 USD | $10.05 1.4 USD | $2.63B 366.19M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6 0.83 USD |
+3.09
|
$2.56B 355.48M USD | $33.72M 4.69M USD | $5.69 0.79 USD | $6.14 0.85 USD | $2.56B 355.48M USD | 150.00 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.23 1.42 USD |
+3.65
|
$2.51B 349.18M USD | $9.77M 1.36M USD | $9.63 1.34 USD | $10.38 1.44 USD | $2.51B 349.18M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.02 0.84 USD |
-6.82
|
$2.44B 339M USD | $32.49M 4.52M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.44B 339M USD | 40.13 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.78 2.61 USD |
-1.68
|
$2.34B 325.76M USD | $2.36M 328.14K USD | $18.7 2.6 USD | $19.19 2.67 USD | $2.34B 325.76M USD | 0 | -$0.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}