$3.76T
Marktkapitalisierung
$276.26B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $19.46 2.71 USD
+2.21
$43.62B 6.07B USD $14.17M 1.97M USD $19.01 2.64 USD $19.53 2.72 USD $43.62B 6.07B USD 8.61 $2.26 0.31 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.66 0.93 USD
+1.37
$38.55B 5.36B USD $111.46M 15.5M USD $6.55 0.91 USD $6.71 0.93 USD $38.55B 5.36B USD 13.59 $0.49 0.07 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.24 4.9 USD
+0.43
$36.08B 5.02B USD $8.86M 1.23M USD $34.51 4.8 USD $35.49 4.93 USD $36.08B 5.02B USD 13.10 $2.69 0.37 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.06 0.84 USD
-0.33
$21.48B 2.99B USD $26.54M 3.69M USD $6.02 0.84 USD $6.12 0.85 USD $21.48B 2.99B USD 26.34 $0.23 0.03 USD
Oriental Energy Co., Ltd.  002221.SZ $9.59 1.33 USD
+1.59
$15.12B 2.1B USD $14.86M 2.07M USD $9.4 1.31 USD $9.63 1.34 USD $15.12B 2.1B USD 34.25 $0.28 0.04 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.61 0.36 USD
+0.38
$13.97B 1.94B USD $71.06M 9.88M USD $2.57 0.36 USD $2.62 0.36 USD $13.97B 1.94B USD 21.75 $0.12 0.02 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $7.8 1.08 USD
-0.38
$8.71B 1.21B USD $11.11M 1.55M USD $7.8 1.08 USD $7.86 1.09 USD $8.71B 1.21B USD 13.00 $0.6 0.08 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $7.17 1 USD
-0.14
$6.98B 969.92M USD $22.95M 3.19M USD $7.15 0.99 USD $7.23 1.01 USD $6.98B 969.92M USD 14.93 $0.48 0.07 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $12.79 1.78 USD
+0.16
$6.78B 942.65M USD $8.87M 1.23M USD $12.68 1.76 USD $12.82 1.78 USD $6.78B 942.65M USD 63.95 $0.2 0.03 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.97 0.97 USD
-0.43
$6.69B 930.45M USD $24.79M 3.45M USD $6.88 0.96 USD $7.02 0.98 USD $6.69B 930.45M USD 87.12 $0.08 0.01 USD
SINO GEOPHYSICAL  300191.SZ $18.71 2.6 USD
+0.05
$5.99B 832.48M USD $6.01M 835.76K USD $18.46 2.57 USD $18.78 2.61 USD $5.99B 832.48M USD 0 -$0.12 -0.01 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.83 1.78 USD
+3.14
$5.19B 721M USD $88.42M 12.29M USD $11.95 1.66 USD $13.19 1.83 USD $5.19B 721M USD 0 -$0.14 -0.01 USD
HAIMO TECHNOLOGIES  300084.SZ $8.87 1.23 USD
-0.67
$4.53B 629.3M USD $27.15M 3.78M USD $8.67 1.21 USD $8.95 1.24 USD $4.53B 629.3M USD 0 -$0.55 -0.07 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.68 0.79 USD
+0.35
$4.06B 564.48M USD $40.68M 5.66M USD $5.56 0.77 USD $5.7 0.79 USD $4.06B 564.48M USD 0 -$0.05 -0.006 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.84B 534.08M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.84B 534.08M USD 0 -$0.13 -0.01 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.16 0.58 USD
-5.02
$3.3B 458.18M USD $29.54M 4.11M USD $4.15 0.58 USD $4.45 0.62 USD $3.3B 458.18M USD 208.00 $0.02 0.002 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.84 0.95 USD
-0.15
$3.29B 457.93M USD $22.61M 3.14M USD $6.79 0.94 USD $6.88 0.96 USD $3.29B 457.93M USD 24.42 $0.28 0.04 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.49 0.49 USD
-0.29
$3.08B 428.29M USD $14.6M 2.03M USD $3.45 0.48 USD $3.5 0.49 USD $3.08B 428.29M USD 24.92 $0.14 0.02 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
0
$2.79B 387.65M USD $17.26M 2.4M USD $5.71 0.79 USD $5.84 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.82 1.5 USD
+4.14
$2.66B 369.32M USD $6.14M 853.38K USD $10.31 1.43 USD $10.89 1.51 USD $2.66B 369.32M USD 0 -$1.07 -0.1 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.23 0.87 USD
+0.65
$2.52B 350.83M USD $21.38M 2.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.83M USD 41.53 $0.15 0.02 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.52 2.58 USD
+3.06
$2.31B 321.25M USD $5.21M 724.81K USD $17.87 2.48 USD $18.75 2.61 USD $2.31B 321.25M USD 0 -$0.94 -0.1 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.42 1.45 USD
-1.7
$2.09B 291.2M USD $28.39M 3.95M USD $10.23 1.42 USD $10.55 1.47 USD $2.09B 291.2M USD 0 -$0.01 -0.001 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.98B 275.1M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.98B 275.1M USD 0 -$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen