Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (28)
- {{country.name}}
- Alle Länder
- China (28)
Shenzhen (28)
- {{item.name}}
- Alle Börsen
- Shanghai (49)
- Shenzhen (28)
Energie (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.46 2.71 USD |
+2.21
|
$43.62B 6.07B USD | $14.17M 1.97M USD | $19.01 2.64 USD | $19.53 2.72 USD | $43.62B 6.07B USD | 8.80 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.66 0.93 USD |
+1.37
|
$37.81B 5.26B USD | $111.46M 15.5M USD | $6.55 0.91 USD | $6.71 0.93 USD | $37.81B 5.26B USD | 13.32 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.24 4.9 USD |
+0.43
|
$36.08B 5.02B USD | $8.86M 1.23M USD | $34.51 4.8 USD | $35.49 4.93 USD | $36.08B 5.02B USD | 13.14 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.06 0.84 USD |
-0.33
|
$21.41B 2.98B USD | $26.54M 3.69M USD | $6.02 0.84 USD | $6.12 0.85 USD | $21.41B 2.98B USD | 26.34 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.59 1.33 USD |
+1.59
|
$15.12B 2.1B USD | $14.86M 2.07M USD | $9.4 1.31 USD | $9.63 1.34 USD | $15.12B 2.1B USD | 34.25 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.61 0.36 USD |
+0.38
|
$13.97B 1.94B USD | $71.06M 9.88M USD | $2.57 0.36 USD | $2.62 0.36 USD | $13.97B 1.94B USD | 21.75 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.8 1.08 USD |
-0.38
|
$8.67B 1.21B USD | $11.11M 1.55M USD | $7.8 1.08 USD | $7.86 1.09 USD | $8.67B 1.21B USD | 13.00 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $22.95M 3.19M USD | $7.15 0.99 USD | $7.23 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.79 1.78 USD |
+0.16
|
$6.75B 938.98M USD | $8.87M 1.23M USD | $12.68 1.76 USD | $12.82 1.78 USD | $6.75B 938.98M USD | 63.95 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.97 0.97 USD |
-0.43
|
$6.66B 926.46M USD | $24.79M 3.45M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.66B 926.46M USD | 87.12 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
+0.05
|
$5.99B 832.48M USD | $6.01M 835.76K USD | $18.46 2.57 USD | $18.78 2.61 USD | $5.99B 832.48M USD | 0 | -$0.12 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.83 1.78 USD |
+3.14
|
$5.19B 721M USD | $88.42M 12.29M USD | $11.95 1.66 USD | $13.19 1.83 USD | $5.19B 721M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.87 1.23 USD |
-0.67
|
$4.53B 629.3M USD | $27.15M 3.78M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.53B 629.3M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.68 0.79 USD |
+0.35
|
$4.06B 564.48M USD | $40.68M 5.66M USD | $5.56 0.77 USD | $5.7 0.79 USD | $4.06B 564.48M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $30.38M 4.22M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $4.91 0.68 USD |
+0.41
|
$3.71B 515.37M USD | $48.42M 6.73M USD | $4.77 0.66 USD | $4.93 0.69 USD | $3.71B 515.37M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.59 0.78 USD |
-0.36
|
$3.29B 457.38M USD | $85.26M 11.85M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.29B 457.38M USD | 69.87 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.84 0.95 USD |
-0.15
|
$3.29B 457.26M USD | $22.61M 3.14M USD | $6.79 0.94 USD | $6.88 0.96 USD | $3.29B 457.26M USD | 24.42 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.16 0.58 USD |
-5.02
|
$3.13B 435.16M USD | $29.54M 4.11M USD | $4.15 0.58 USD | $4.45 0.62 USD | $3.13B 435.16M USD | 138.66 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.49 0.49 USD |
-0.29
|
$3.07B 427.07M USD | $14.6M 2.03M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.07B 427.07M USD | 24.92 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.8 0.81 USD |
0
|
$2.79B 387.65M USD | $17.26M 2.4M USD | $5.71 0.79 USD | $5.84 0.81 USD | $2.79B 387.65M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.32 0.88 USD |
+0.64
|
$2.69B 374.44M USD | $43.95M 6.11M USD | $6.04 0.84 USD | $6.35 0.88 USD | $2.69B 374.44M USD | 158.00 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.82 1.5 USD |
+4.14
|
$2.66B 369.32M USD | $6.14M 853.38K USD | $10.31 1.43 USD | $10.89 1.51 USD | $2.66B 369.32M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.23 0.87 USD |
+0.65
|
$2.52B 350.83M USD | $21.38M 2.97M USD | $6.1 0.85 USD | $6.26 0.87 USD | $2.52B 350.83M USD | 41.53 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.52 2.58 USD |
+3.06
|
$2.31B 321.25M USD | $5.21M 724.81K USD | $17.87 2.48 USD | $18.75 2.61 USD | $2.31B 321.25M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.42 1.45 USD |
-1.7
|
$2.09B 291.2M USD | $28.39M 3.95M USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.09B 291.2M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.5 1.04 USD |
-0.66
|
$1.97B 273.28M USD | $24.94M 3.47M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.97B 273.28M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}