Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (29)
- {{country.name}}
- Alle Länder
- China (29)
Shenzhen (29)
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (29)
Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.92 2.49 USD |
+3.28
|
$40.17B 5.59B USD | $8.81M 1.22M USD | $17.36 2.41 USD | $18.09 2.52 USD | $40.17B 5.59B USD | 7.46 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.69 0.93 USD |
+3.72
|
$37.98B 5.28B USD | $31.42M 4.37M USD | $6.44 0.9 USD | $6.72 0.93 USD | $37.98B 5.28B USD | 9.55 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $28.93 4.02 USD |
-8.08
|
$29.62B 4.12B USD | $12.2M 1.7M USD | $28.66 3.98 USD | $31.58 4.39 USD | $29.62B 4.12B USD | 11.80 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.77 0.8 USD |
+3.59
|
$20.39B 2.83B USD | $11.26M 1.57M USD | $5.58 0.78 USD | $5.8 0.81 USD | $20.39B 2.83B USD | 9.15 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.15 1.13 USD |
-9.94
|
$12.85B 1.79B USD | $17.74M 2.47M USD | $8.15 1.13 USD | $9.04 1.26 USD | $12.85B 1.79B USD | 81.49 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.38 0.33 USD |
+3.48
|
$12.74B 1.77B USD | $42.84M 5.96M USD | $2.32 0.32 USD | $2.4 0.33 USD | $12.74B 1.77B USD | 11.33 | $0.21 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.13 1.13 USD |
+3.69
|
$9.04B 1.26B USD | $8.94M 1.24M USD | $7.81 1.09 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 11.95 | $0.68 0.09 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $16.28 2.26 USD |
-4.57
|
$8.6B 1.2B USD | $8.38M 1.16M USD | $15.79 2.2 USD | $16.7 2.32 USD | $8.6B 1.2B USD | 90.44 | $0.18 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.07 0.84 USD |
-1.3
|
$5.8B 806.98M USD | $23.2M 3.23M USD | $5.93 0.82 USD | $6.16 0.86 USD | $5.8B 806.98M USD | 67.44 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.9 0.82 USD |
-0.34
|
$5.71B 793.7M USD | $7.76M 1.08M USD | $5.85 0.81 USD | $6.05 0.84 USD | $5.71B 793.7M USD | 13.72 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.24 1.98 USD |
+5.17
|
$4.56B 633.59M USD | $6.31M 877.11K USD | $13.79 1.92 USD | $14.53 2.02 USD | $4.56B 633.59M USD | 0 | -$0.17 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.31 0.88 USD |
+12.08
|
$3.22B 447.67M USD | $67.72M 9.42M USD | $5.81 0.81 USD | $6.55 0.91 USD | $3.22B 447.67M USD | 0 | -$0.06 -0.008 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.27 0.32 USD |
-0.87
|
$3.03B 420.96M USD | $19.7M 2.74M USD | $2.21 0.31 USD | $2.31 0.32 USD | $3.03B 420.96M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.32 1.02 USD |
+2.81
|
$2.96B 411.36M USD | $5.82M 808.93K USD | $7.15 0.99 USD | $7.63 1.06 USD | $2.96B 411.36M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.99 0.42 USD |
+0.34
|
$2.63B 365.89M USD | $11.23M 1.56M USD | $2.94 0.41 USD | $3.04 0.42 USD | $2.63B 365.89M USD | 23.00 | $0.13 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.33 0.74 USD |
-3.78
|
$2.56B 356.32M USD | $11.37M 1.58M USD | $5.26 0.73 USD | $5.51 0.77 USD | $2.56B 356.32M USD | 41.00 | $0.13 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.5 0.76 USD |
+1.66
|
$2.34B 325.85M USD | $16.93M 2.35M USD | $5.15 0.72 USD | $5.57 0.77 USD | $2.34B 325.85M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.62 0.64 USD |
-5.91
|
$2.22B 308.78M USD | $10.23M 1.42M USD | $4.58 0.64 USD | $4.87 0.68 USD | $2.22B 308.78M USD | 0 | -$0.91 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.72 0.52 USD |
+4.79
|
$2.19B 304.38M USD | $28.61M 3.98M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.19B 304.38M USD | 186.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.37 0.47 USD |
-3.44
|
$2.1B 291.85M USD | $14.31M 1.99M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.1B 291.85M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.61 2.17 USD |
+0.39
|
$1.95B 270.77M USD | $2.02M 280.9K USD | $15.06 2.09 USD | $15.87 2.21 USD | $1.95B 270.77M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.7 0.65 USD |
-0.63
|
$1.9B 264.67M USD | $6.06M 843.1K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.9B 264.67M USD | 22.38 | $0.21 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.58 0.36 USD |
+6.61
|
$1.87B 260.26M USD | $27.23M 3.79M USD | $2.42 0.34 USD | $2.64 0.37 USD | $1.87B 260.26M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.97 0.97 USD |
+3.87
|
$1.71B 237.9M USD | $3.22M 447.43K USD | $6.9 0.96 USD | $7.25 1.01 USD | $1.71B 237.9M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.17 0.3 USD |
-4.02
|
$1.63B 227M USD | $7.99M 1.11M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.63B 227M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.39 1.03 USD |
-2.89
|
$1.49B 206.52M USD | $7.04M 978.82K USD | $7.31 1.02 USD | $7.71 1.07 USD | $1.49B 206.52M USD | 46.18 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.86 0.68 USD |
-4.52
|
$1.27B 177.08M USD | $7.45M 1.04M USD | $4.76 0.66 USD | $5.05 0.7 USD | $1.27B 177.08M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}