![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: China Börse: Shenzhen Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (29)
- {{country.name}}
- Alle Länder
- China (29)
Shenzhen (29)
- {{item.name}}
- Alle Börsen
- Shanghai (47)
- Shenzhen (29)
Energie (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.55 2.58 USD |
-0.43
|
$41.58B 5.78B USD | $11.05M 1.54M USD | $18.4 2.56 USD | $18.68 2.6 USD | $41.58B 5.78B USD | 7.72 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.79 0.94 USD |
+1.04
|
$38.55B 5.36B USD | $31.86M 4.43M USD | $6.68 0.93 USD | $6.8 0.95 USD | $38.55B 5.36B USD | 9.69 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.53 4.8 USD |
-2.07
|
$35.35B 4.92B USD | $14.28M 1.99M USD | $34.2 4.76 USD | $35.24 4.9 USD | $35.35B 4.92B USD | 14.09 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.74 0.8 USD |
+0.88
|
$20.28B 2.82B USD | $10.73M 1.49M USD | $5.66 0.79 USD | $5.75 0.8 USD | $20.28B 2.82B USD | 9.11 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.98 1.39 USD |
-0.6
|
$15.73B 2.19B USD | $14.35M 2M USD | $9.93 1.38 USD | $10.1 1.4 USD | $15.73B 2.19B USD | 99.79 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.47 0.34 USD |
0
|
$13.22B 1.84B USD | $32.38M 4.5M USD | $2.46 0.34 USD | $2.48 0.34 USD | $13.22B 1.84B USD | 11.76 | $0.21 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $19.5 2.71 USD |
+1.88
|
$10.3B 1.43B USD | $13.34M 1.85M USD | $18.7 2.6 USD | $19.88 2.76 USD | $10.3B 1.43B USD | 108.33 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.56 1.05 USD |
-0.26
|
$8.41B 1.17B USD | $5.25M 729.99K USD | $7.52 1.05 USD | $7.58 1.05 USD | $8.41B 1.17B USD | 11.11 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.58 0.91 USD |
+0.15
|
$6.29B 874.78M USD | $26.58M 3.7M USD | $6.47 0.9 USD | $6.62 0.92 USD | $6.29B 874.78M USD | 73.11 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.12 0.85 USD |
+0.49
|
$5.92B 823.29M USD | $6.69M 930.23K USD | $6.07 0.84 USD | $6.13 0.85 USD | $5.92B 823.29M USD | 14.23 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.18 2.11 USD |
+0.4
|
$4.86B 675.42M USD | $8.27M 1.15M USD | $14.94 2.08 USD | $15.25 2.12 USD | $4.86B 675.42M USD | 0 | -$0.23 -0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.23 1.28 USD |
+1.54
|
$3.73B 518.69M USD | $5.93M 823.84K USD | $9.08 1.26 USD | $9.29 1.29 USD | $3.73B 518.69M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.42 0.34 USD |
+0.41
|
$3.23B 448.78M USD | $14.04M 1.95M USD | $2.39 0.33 USD | $2.43 0.34 USD | $3.23B 448.78M USD | 0 | -$0.06 -0.008 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.84 0.81 USD |
-0.17
|
$2.98B 414.4M USD | $12.29M 1.71M USD | $5.72 0.8 USD | $5.9 0.82 USD | $2.98B 414.4M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.23 0.45 USD |
+0.62
|
$2.84B 395.26M USD | $8.09M 1.12M USD | $3.19 0.44 USD | $3.24 0.45 USD | $2.84B 395.26M USD | 17.94 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.82 0.81 USD |
0
|
$2.8B 389.07M USD | $8.7M 1.21M USD | $5.78 0.8 USD | $5.84 0.81 USD | $2.8B 389.07M USD | 44.76 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.48 0.76 USD |
+0.37
|
$2.63B 366.26M USD | $10.64M 1.48M USD | $5.36 0.75 USD | $5.51 0.77 USD | $2.63B 366.26M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $20.42 2.84 USD |
+0.1
|
$2.55B 354.21M USD | $4.99M 694.15K USD | $20.25 2.82 USD | $20.7 2.88 USD | $2.55B 354.21M USD | 0 | -$1.36 -0.1 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.11 0.57 USD |
+1.23
|
$2.42B 336.29M USD | $22.41M 3.12M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.42B 336.29M USD | 205.50 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.89 0.54 USD |
-2.02
|
$2.41B 335.08M USD | $15.27M 2.12M USD | $3.87 0.54 USD | $4.01 0.56 USD | $2.41B 335.08M USD | 0 | -$0.32 -0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.28 0.46 USD |
+4.46
|
$2.38B 330.87M USD | $40.29M 5.6M USD | $3.1 0.43 USD | $3.3 0.46 USD | $2.38B 330.87M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.48 1.18 USD |
+2.91
|
$2.08B 289.44M USD | $10.84M 1.51M USD | $8.2 1.14 USD | $8.67 1.21 USD | $2.08B 289.44M USD | 0 | -$2.04 -0.2 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.05 0.7 USD |
+1.41
|
$2.05B 284.38M USD | $8.96M 1.25M USD | $4.97 0.69 USD | $5.07 0.7 USD | $2.05B 284.38M USD | 24.04 | $0.21 0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.77 0.66 USD |
+3.92
|
$2.03B 282.6M USD | $21.62M 3.01M USD | $4.57 0.64 USD | $4.82 0.67 USD | $2.03B 282.6M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.46 0.34 USD |
-0.81
|
$1.85B 257.33M USD | $3.13M 435.64K USD | $2.45 0.34 USD | $2.49 0.35 USD | $1.85B 257.33M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.98 1.25 USD |
-0.33
|
$1.8B 250.96M USD | $8.52M 1.18M USD | $8.87 1.23 USD | $9.02 1.25 USD | $1.8B 250.96M USD | 56.12 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.52 0.77 USD |
+0.73
|
$1.45B 201.13M USD | $13.87M 1.93M USD | $5.36 0.75 USD | $5.52 0.77 USD | $1.45B 201.13M USD | 0 | -$0.06 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}