Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
- Alle Länder
- China (364)
Shenzhen (364)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (364)
Rohstoffe (364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.88 2.49 USD |
-1.52
|
CN¥219.97B 32.46B USD | CN¥11.45M 1.69M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥219.97B 32.46B USD | 11.17 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.10 11.38 USD |
+5.76
|
CN¥175.68B 25.92B USD | CN¥85.60M 12.63M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥175.68B 25.92B USD | 91.78 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.20 4.31 USD |
+0.59
|
CN¥154.51B 22.8B USD | CN¥37.38M 5.51M USD | CN¥28.92 4.27 USD | CN¥29.59 4.37 USD | CN¥154.51B 22.8B USD | 14.97 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.44 10.1 USD |
+1.24
|
CN¥143.50B 21.17B USD | CN¥34.16M 5.04M USD | CN¥67.00 9.89 USD | CN¥69.30 10.23 USD | CN¥143.50B 21.17B USD | 36.99 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.51 10.99 USD |
-0.11
|
CN¥116.90B 17.25B USD | CN¥4.42M 651.44K USD | CN¥73.50 10.84 USD | CN¥75.28 11.11 USD | CN¥116.90B 17.25B USD | 25.00 | CN¥2.98 0.44 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥63.50 9.37 USD |
+1.11
|
CN¥106.56B 15.72B USD | CN¥28.56M 4.21M USD | CN¥60.76 8.96 USD | CN¥65.00 9.59 USD | CN¥106.56B 15.72B USD | 54.27 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.66 1.57 USD |
-4.39
|
CN¥106.49B 15.71B USD | CN¥39.82M 5.88M USD | CN¥10.58 1.56 USD | CN¥11.50 1.7 USD | CN¥106.49B 15.71B USD | 33.31 | CN¥0.32 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.41 8.77 USD |
-0.12
|
CN¥101.78B 15.02B USD | CN¥30.93M 4.56M USD | CN¥58.66 8.66 USD | CN¥60.63 8.95 USD | CN¥101.78B 15.02B USD | 45.00 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥47.11 6.95 USD |
+0.45
|
CN¥96.04B 14.17B USD | CN¥37.90M 5.59M USD | CN¥46.38 6.84 USD | CN¥47.83 7.06 USD | CN¥96.04B 14.17B USD | 32.71 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.79 3.95 USD |
+0.53
|
CN¥92.91B 13.71B USD | CN¥20.83M 3.07M USD | CN¥26.45 3.9 USD | CN¥27.10 4 USD | CN¥92.91B 13.71B USD | 10.67 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥86.36B 12.74B USD | CN¥211.98M 31.28M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥86.36B 12.74B USD | 32.20 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.63 3.49 USD |
-0.46
|
CN¥79.60B 11.74B USD | CN¥23.29M 3.44M USD | CN¥23.26 3.43 USD | CN¥24.45 3.61 USD | CN¥79.60B 11.74B USD | 13.58 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.43 1.69 USD |
-2.47
|
CN¥75.57B 11.15B USD | CN¥7.97M 1.18M USD | CN¥11.38 1.68 USD | CN¥11.94 1.76 USD | CN¥75.57B 11.15B USD | 63.50 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.16 10.94 USD |
+4.39
|
CN¥70.66B 10.43B USD | CN¥29.09M 4.29M USD | CN¥71.20 10.51 USD | CN¥75.23 11.1 USD | CN¥70.66B 10.43B USD | 85.24 | CN¥0.87 0.13 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.64 2.01 USD |
+0.29
|
CN¥68.84B 10.16B USD | CN¥6.96M 1.03M USD | CN¥13.50 1.99 USD | CN¥13.74 2.03 USD | CN¥68.84B 10.16B USD | 11.65 | CN¥1.17 0.17 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥123.21 18.18 USD |
+1.57
|
CN¥64.77B 9.56B USD | CN¥24.54M 3.62M USD | CN¥116.32 17.16 USD | CN¥125.70 18.55 USD | CN¥64.77B 9.56B USD | 136.90 | CN¥0.90 0.13 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.79 5.28 USD |
+1.07
|
CN¥63.55B 9.38B USD | CN¥30.02M 4.43M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥63.55B 9.38B USD | 23.85 | CN¥1.50 0.22 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.38 1.97 USD |
-0.07
|
CN¥61.93B 9.14B USD | CN¥26.28M 3.88M USD | CN¥13.18 1.94 USD | CN¥13.58 2 USD | CN¥61.93B 9.14B USD | 10.29 | CN¥1.30 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥61.62 9.09 USD |
+0.8
|
CN¥61.44B 9.07B USD | CN¥84.85M 12.52M USD | CN¥60.88 8.98 USD | CN¥64.98 9.59 USD | CN¥61.44B 9.07B USD | 99.38 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.24 5.79 USD |
-0.15
|
CN¥60.16B 8.88B USD | CN¥12.81M 1.89M USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.16B 8.88B USD | 87.20 | CN¥0.45 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.40 3.9 USD |
+0.57
|
CN¥59.37B 8.76B USD | CN¥14.24M 2.1M USD | CN¥26.09 3.85 USD | CN¥26.65 3.93 USD | CN¥59.37B 8.76B USD | 10.43 | CN¥2.53 0.37 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.63 5.11 USD |
+1.94
|
CN¥56.98B 8.41B USD | CN¥50.47M 7.45M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥56.98B 8.41B USD | 25.09 | CN¥1.38 0.2 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥86.78 12.8 USD |
+8.18
|
CN¥56.68B 8.36B USD | CN¥82.93M 12.24M USD | CN¥81.05 11.96 USD | CN¥88.24 13.02 USD | CN¥56.68B 8.36B USD | 4339.00 | CN¥0.02 0.002 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.33 7.87 USD |
-1.39
|
CN¥56.59B 8.35B USD | CN¥18.95M 2.8M USD | CN¥53.10 7.83 USD | CN¥54.96 8.11 USD | CN¥56.59B 8.35B USD | 231.86 | CN¥0.23 0.03 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.39 3.01 USD |
+0.69
|
CN¥56.53B 8.34B USD | CN¥18.46M 2.72M USD | CN¥19.97 2.95 USD | CN¥20.68 3.05 USD | CN¥56.53B 8.34B USD | 15.44 | CN¥1.32 0.19 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.98 10.92 USD |
+2.54
|
CN¥55.77B 8.23B USD | CN¥19.86M 2.93M USD | CN¥71.02 10.48 USD | CN¥75.00 11.07 USD | CN¥55.77B 8.23B USD | 42.27 | CN¥1.75 0.26 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥42.77 6.31 USD |
+3.81
|
CN¥50.69B 7.48B USD | CN¥15.05M 2.22M USD | CN¥40.86 6.03 USD | CN¥43.20 6.37 USD | CN¥50.69B 7.48B USD | 72.49 | CN¥0.59 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.93 1.47 USD |
-3.87
|
CN¥49.28B 7.27B USD | CN¥25.77M 3.8M USD | CN¥9.89 1.46 USD | CN¥10.46 1.54 USD | CN¥49.28B 7.27B USD | 24.82 | CN¥0.40 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥23.40M 3.45M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥47.31B 6.98B USD | CN¥12.87M 1.9M USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥47.31B 6.98B USD | 20.63 | CN¥0.60 0.09 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.19 6.67 USD |
-1.42
|
CN¥47.10B 6.95B USD | CN¥5.15M 759.6K USD | CN¥45.07 6.65 USD | CN¥46.39 6.84 USD | CN¥47.10B 6.95B USD | 24.55 | CN¥1.84 0.27 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥67.71 9.99 USD |
+9.71
|
CN¥46.80B 6.9B USD | CN¥89.19M 13.16M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.80B 6.9B USD | 135.41 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.01 7.23 USD |
+2.75
|
CN¥44.86B 6.62B USD | CN¥38.29M 5.65M USD | CN¥46.53 6.87 USD | CN¥49.95 7.37 USD | CN¥44.86B 6.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.29 5.35 USD |
+4.52
|
CN¥43.20B 6.37B USD | CN¥141.98M 20.95M USD | CN¥34.74 5.13 USD | CN¥37.39 5.52 USD | CN¥43.20B 6.37B USD | 82.47 | CN¥0.44 0.06 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.39 8.62 USD |
+2.17
|
CN¥42.13B 6.22B USD | CN¥20.46M 3.02M USD | CN¥56.15 8.28 USD | CN¥59.13 8.72 USD | CN¥42.13B 6.22B USD | 50.77 | CN¥1.15 0.17 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.13 6.66 USD |
-1.7
|
CN¥41.70B 6.15B USD | CN¥4.78M 704.79K USD | CN¥44.64 6.59 USD | CN¥46.89 6.92 USD | CN¥41.70B 6.15B USD | 22.67 | CN¥1.99 0.29 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.63 4.96 USD |
+10.01
|
CN¥40.40B 5.96B USD | CN¥119.69M 17.66M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥40.40B 5.96B USD | 64.67 | CN¥0.52 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥86.33 12.74 USD |
+6.08
|
CN¥39.13B 5.77B USD | CN¥18.93M 2.79M USD | CN¥81.67 12.05 USD | CN¥88.66 13.08 USD | CN¥39.13B 5.77B USD | 616.64 | CN¥0.14 0.02 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.81 2.33 USD |
-0.94
|
CN¥38.34B 5.66B USD | CN¥18.69M 2.76M USD | CN¥15.69 2.32 USD | CN¥16.14 2.38 USD | CN¥38.34B 5.66B USD | 26.79 | CN¥0.59 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.29 1.96 USD |
-2.64
|
CN¥37.14B 5.48B USD | CN¥12.35M 1.82M USD | CN¥13.11 1.93 USD | CN¥13.60 2.01 USD | CN¥37.14B 5.48B USD | 11.35 | CN¥1.17 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.52 3.47 USD |
+3.7
|
CN¥36.75B 5.42B USD | CN¥30.30M 4.47M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.75B 5.42B USD | 21.00 | CN¥1.12 0.17 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.51 2.14 USD |
-3.2
|
CN¥34.60B 5.1B USD | CN¥17.53M 2.59M USD | CN¥14.30 2.11 USD | CN¥14.99 2.21 USD | CN¥34.60B 5.1B USD | 46.80 | CN¥0.31 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.92 2.05 USD |
-1
|
CN¥34.22B 5.05B USD | CN¥13.30M 1.96M USD | CN¥13.77 2.03 USD | CN¥14.20 2.1 USD | CN¥34.22B 5.05B USD | 29.61 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.36 11.56 USD |
-5.13
|
CN¥33.79B 4.99B USD | CN¥23.71M 3.5M USD | CN¥76.00 11.21 USD | CN¥85.50 12.62 USD | CN¥33.79B 4.99B USD | 145.11 | CN¥0.54 0.08 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.30 9.04 USD |
+2.37
|
CN¥33.05B 4.88B USD | CN¥11.75M 1.73M USD | CN¥59.24 8.74 USD | CN¥62.68 9.25 USD | CN¥33.05B 4.88B USD | 33.86 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.39 3.6 USD |
+0.99
|
CN¥32.57B 4.81B USD | CN¥11.09M 1.64M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.57B 4.81B USD | 84.10 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.20 1.06 USD |
+3.6
|
CN¥31.98B 4.72B USD | CN¥140.19M 20.69M USD | CN¥6.91 1.02 USD | CN¥7.28 1.07 USD | CN¥31.98B 4.72B USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥54.85 8.09 USD |
+3.46
|
CN¥28.93B 4.27B USD | CN¥2.44M 359.85K USD | CN¥53.60 7.91 USD | CN¥55.48 8.19 USD | CN¥28.93B 4.27B USD | 107.54 | CN¥0.51 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.05 1.78 USD |
-0.08
|
CN¥28.78B 4.25B USD | CN¥16.57M 2.45M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.78B 4.25B USD | 86.07 | CN¥0.14 0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥28.71B 4.24B USD | CN¥47.00M 6.93M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥28.51B 4.21B USD | CN¥5.02M 741.07K USD | CN¥3.99 0.59 USD | CN¥4.09 0.6 USD | CN¥28.51B 4.21B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥57.50 8.48 USD |
+0.95
|
CN¥28.07B 4.14B USD | CN¥21.10M 3.11M USD | CN¥55.88 8.24 USD | CN¥58.30 8.6 USD | CN¥28.07B 4.14B USD | 338.23 | CN¥0.17 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.80 7.79 USD |
+3.28
|
CN¥26.88B 3.97B USD | CN¥5.59M 824.06K USD | CN¥50.35 7.43 USD | CN¥54.20 8 USD | CN¥26.88B 3.97B USD | 30.17 | CN¥1.75 0.26 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.29 3.29 USD |
+1.55
|
CN¥25.69B 3.79B USD | CN¥25.01M 3.69M USD | CN¥21.68 3.2 USD | CN¥22.60 3.33 USD | CN¥25.69B 3.79B USD | 28.57 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥25.63B 3.78B USD | CN¥29.50M 4.35M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.63B 3.78B USD | 11.33 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥24.53B 3.62B USD | CN¥15.99M 2.36M USD | CN¥6.56 0.97 USD | CN¥6.76 1 USD | CN¥24.53B 3.62B USD | 24.44 | CN¥0.27 0.04 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.10 6.36 USD |
-3.79
|
CN¥24.44B 3.61B USD | CN¥84.06M 12.4M USD | CN¥40.23 5.94 USD | CN¥45.00 6.64 USD | CN¥24.44B 3.61B USD | 60.70 | CN¥0.71 0.1 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥24.36B 3.59B USD | CN¥57.27M 8.45M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.36B 3.59B USD | 50.76 | CN¥0.17 0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.25 2.84 USD |
-1.48
|
CN¥23.95B 3.53B USD | CN¥9.92M 1.46M USD | CN¥18.61 2.75 USD | CN¥19.54 2.88 USD | CN¥23.95B 3.53B USD | 17.03 | CN¥1.13 0.17 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.57 1.85 USD |
-0.71
|
CN¥23.94B 3.53B USD | CN¥18.97M 2.8M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥23.94B 3.53B USD | 23.27 | CN¥0.54 0.08 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.94 1.91 USD |
-0.15
|
CN¥23.89B 3.52B USD | CN¥11.91M 1.76M USD | CN¥12.83 1.89 USD | CN¥13.09 1.93 USD | CN¥23.89B 3.52B USD | 46.21 | CN¥0.28 0.04 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥22.38 3.3 USD |
+7.59
|
CN¥23.51B 3.47B USD | CN¥49.17M 7.25M USD | CN¥20.60 3.04 USD | CN¥22.79 3.36 USD | CN¥23.51B 3.47B USD | 60.48 | CN¥0.37 0.05 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥168.48 24.86 USD |
+11.49
|
CN¥23.45B 3.46B USD | CN¥7.55M 1.11M USD | CN¥148.56 21.92 USD | CN¥180.77 26.67 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.27 1.81 USD |
-0.49
|
CN¥23.37B 3.45B USD | CN¥17.58M 2.59M USD | CN¥12.01 1.77 USD | CN¥12.62 1.86 USD | CN¥23.37B 3.45B USD | 25.04 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.15 4.01 USD |
-1.7
|
CN¥22.57B 3.33B USD | CN¥898.10K 132.51K USD | CN¥27.05 3.99 USD | CN¥27.55 4.06 USD | CN¥22.57B 3.33B USD | 39.34 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.56 4.36 USD |
-1.79
|
CN¥22.46B 3.31B USD | CN¥3.48M 514.04K USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.46B 3.31B USD | 23.09 | CN¥1.28 0.19 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.64 2.46 USD |
-1.94
|
CN¥22.39B 3.3B USD | CN¥41.67M 6.15M USD | CN¥16.47 2.43 USD | CN¥17.10 2.52 USD | CN¥22.39B 3.3B USD | 832.00 | CN¥0.02 0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥21.40B 3.16B USD | CN¥52.02M 7.68M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.63 2.6 USD |
-2
|
CN¥21.16B 3.12B USD | CN¥71.20M 10.51M USD | CN¥17.20 2.54 USD | CN¥18.40 2.71 USD | CN¥21.16B 3.12B USD | 160.27 | CN¥0.11 0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.98 1.92 USD |
+2.21
|
CN¥21.07B 3.11B USD | CN¥68.10M 10.05M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥21.07B 3.11B USD | 51.92 | CN¥0.25 0.04 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.83 11.78 USD |
+0.81
|
CN¥20.73B 3.06B USD | CN¥14.56M 2.15M USD | CN¥78.01 11.51 USD | CN¥80.96 11.95 USD | CN¥20.73B 3.06B USD | 38.56 | CN¥2.07 0.31 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥13.15M 1.94M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥66.64 9.83 USD |
+1.85
|
CN¥20.08B 2.96B USD | CN¥4.02M 593.23K USD | CN¥65.00 9.59 USD | CN¥68.08 10.05 USD | CN¥20.08B 2.96B USD | 18.10 | CN¥3.68 0.54 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.30 3.14 USD |
-2.74
|
CN¥19.71B 2.91B USD | CN¥17.54M 2.59M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥19.71B 2.91B USD | 425.99 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.39 11.57 USD |
-3.37
|
CN¥19.45B 2.87B USD | CN¥2.41M 355.46K USD | CN¥78.00 11.51 USD | CN¥81.70 12.05 USD | CN¥19.45B 2.87B USD | 126.43 | CN¥0.62 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.66 4.08 USD |
+1.69
|
CN¥19.08B 2.82B USD | CN¥13.46M 1.99M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.08B 2.82B USD | 31.79 | CN¥0.87 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.74 4.54 USD |
+1.32
|
CN¥18.63B 2.75B USD | CN¥4.84M 714.44K USD | CN¥30.39 4.48 USD | CN¥31.18 4.6 USD | CN¥18.63B 2.75B USD | 14.43 | CN¥2.13 0.31 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.85 6.77 USD |
+5.09
|
CN¥18.48B 2.73B USD | CN¥38.03M 5.61M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.48B 2.73B USD | 169.81 | CN¥0.27 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥18.27B 2.7B USD | CN¥15.81M 2.33M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.77 7.34 USD |
-2.43
|
CN¥18.14B 2.68B USD | CN¥627.16K 92.54K USD | CN¥49.70 7.33 USD | CN¥51.50 7.6 USD | CN¥18.14B 2.68B USD | 18.99 | CN¥2.62 0.39 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.04 2.37 USD |
+5.67
|
CN¥18.07B 2.67B USD | CN¥77.13M 11.38M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.07B 2.67B USD | 160.40 | CN¥0.10 0.01 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.23 1.8 USD |
+0.16
|
CN¥17.49B 2.58B USD | CN¥11.04M 1.63M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.49B 2.58B USD | 23.98 | CN¥0.51 0.08 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.93 0.58 USD |
-1.25
|
CN¥17.31B 2.55B USD | CN¥35.44M 5.23M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.01 1.33 USD |
+8.82
|
CN¥17.01B 2.51B USD | CN¥50.55M 7.46M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥17.01B 2.51B USD | 40.95 | CN¥0.22 0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥59.57 8.79 USD |
-1.13
|
CN¥16.69B 2.46B USD | CN¥6.46M 952.86K USD | CN¥58.96 8.7 USD | CN¥61.19 9.03 USD | CN¥16.69B 2.46B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.19 2.54 USD |
-10
|
CN¥16.35B 2.41B USD | CN¥187.53M 27.67M USD | CN¥17.19 2.54 USD | CN¥18.23 2.69 USD | CN¥16.35B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥79.54M 11.74M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.44 0.8 USD |
0
|
CN¥16.06B 2.37B USD | CN¥37.63M 5.55M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥15.84B 2.34B USD | CN¥22.22M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥15.84B 2.34B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.99 0.59 USD |
-1.73
|
CN¥15.81B 2.33B USD | CN¥24.25M 3.58M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.81B 2.33B USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.90 4.85 USD |
+0.7
|
CN¥15.74B 2.32B USD | CN¥4.66M 687.29K USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.74B 2.32B USD | 58.75 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.74 2.91 USD |
-2.18
|
CN¥15.44B 2.28B USD | CN¥8.85M 1.31M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.44B 2.28B USD | 26.32 | CN¥0.75 0.11 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.12 1.79 USD |
-1.14
|
CN¥15.21B 2.24B USD | CN¥7.54M 1.11M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.21B 2.24B USD | 9.69 | CN¥1.25 0.18 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.68 2.31 USD |
-1.88
|
CN¥15.20B 2.24B USD | CN¥1.96M 288.91K USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥15.20B 2.24B USD | 25.29 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.91 4.27 USD |
+3.21
|
CN¥15.06B 2.22B USD | CN¥18.91M 2.79M USD | CN¥27.81 4.1 USD | CN¥28.97 4.27 USD | CN¥15.06B 2.22B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.64 2.01 USD |
+5.73
|
CN¥14.83B 2.19B USD | CN¥32.80M 4.84M USD | CN¥13.12 1.94 USD | CN¥13.66 2.02 USD | CN¥14.83B 2.19B USD | 17.26 | CN¥0.79 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.37 1.09 USD |
-3.28
|
CN¥14.24B 2.1B USD | CN¥68.78M 10.15M USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥14.24B 2.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.78 1.74 USD |
+2.17
|
CN¥14.23B 2.1B USD | CN¥15.88M 2.34M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.23B 2.1B USD | 16.13 | CN¥0.73 0.11 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.46 2.28 USD |
+6.54
|
CN¥14.16B 2.09B USD | CN¥30.25M 4.46M USD | CN¥14.34 2.12 USD | CN¥15.48 2.28 USD | CN¥14.16B 2.09B USD | 48.31 | CN¥0.32 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥13.87B 2.05B USD | CN¥8.90M 1.31M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}