Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
- Alle Länder
- China (364)
Shenzhen (364)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (364)
Rohstoffe (364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.93 2.5 USD |
-1.23
|
CN¥220.62B 32.55B USD | CN¥6.48M 955.38K USD | CN¥16.90 2.49 USD | CN¥17.30 2.55 USD | CN¥220.62B 32.55B USD | 11.21 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥77.21 11.39 USD |
+5.91
|
CN¥175.93B 25.96B USD | CN¥67.29M 9.93M USD | CN¥72.22 10.66 USD | CN¥79.60 11.74 USD | CN¥175.93B 25.96B USD | 91.91 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.45 4.35 USD |
+1.45
|
CN¥155.84B 22.99B USD | CN¥24.37M 3.6M USD | CN¥28.92 4.27 USD | CN¥29.59 4.37 USD | CN¥155.84B 22.99B USD | 15.10 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥68.06 10.04 USD |
+0.68
|
CN¥142.70B 21.06B USD | CN¥23.95M 3.53M USD | CN¥67.00 9.89 USD | CN¥69.30 10.23 USD | CN¥142.70B 21.06B USD | 36.78 | CN¥1.85 0.27 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥74.22 10.95 USD |
-0.5
|
CN¥116.44B 17.18B USD | CN¥2.52M 372.31K USD | CN¥73.50 10.84 USD | CN¥75.28 11.11 USD | CN¥116.44B 17.18B USD | 24.90 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥10.75 1.59 USD |
-3.59
|
CN¥107.39B 15.84B USD | CN¥26.75M 3.95M USD | CN¥10.65 1.57 USD | CN¥11.50 1.7 USD | CN¥107.39B 15.84B USD | 33.59 | CN¥0.32 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥62.64 9.24 USD |
-0.25
|
CN¥105.12B 15.51B USD | CN¥12.79M 1.89M USD | CN¥60.76 8.96 USD | CN¥63.38 9.35 USD | CN¥105.12B 15.51B USD | 53.53 | CN¥1.17 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.40 8.76 USD |
-0.13
|
CN¥101.77B 15.02B USD | CN¥21.49M 3.17M USD | CN¥58.66 8.66 USD | CN¥60.63 8.95 USD | CN¥101.77B 15.02B USD | 45.00 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥46.59 6.87 USD |
-0.66
|
CN¥94.98B 14.01B USD | CN¥17.35M 2.56M USD | CN¥46.50 6.86 USD | CN¥47.66 7.03 USD | CN¥94.98B 14.01B USD | 32.35 | CN¥1.44 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.75 3.95 USD |
+0.37
|
CN¥92.77B 13.69B USD | CN¥12.86M 1.9M USD | CN¥26.45 3.9 USD | CN¥27.10 4 USD | CN¥92.77B 13.69B USD | 10.65 | CN¥2.51 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥84.48B 12.46B USD | CN¥118.88M 17.54M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥84.48B 12.46B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.48 3.46 USD |
-1.1
|
CN¥79.10B 11.67B USD | CN¥14.16M 2.09M USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥79.10B 11.67B USD | 13.49 | CN¥1.74 0.26 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.44 1.69 USD |
-2.39
|
CN¥75.63B 11.16B USD | CN¥5.85M 863.42K USD | CN¥11.44 1.69 USD | CN¥11.94 1.76 USD | CN¥75.63B 11.16B USD | 63.55 | CN¥0.18 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥73.30 10.82 USD |
+3.18
|
CN¥69.84B 10.31B USD | CN¥17.05M 2.51M USD | CN¥71.20 10.51 USD | CN¥74.38 10.97 USD | CN¥69.84B 10.31B USD | 84.25 | CN¥0.87 0.13 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.66 2.02 USD |
+0.44
|
CN¥68.94B 10.17B USD | CN¥3.66M 540.51K USD | CN¥13.50 1.99 USD | CN¥13.73 2.03 USD | CN¥68.94B 10.17B USD | 11.67 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.83 5.29 USD |
+1.18
|
CN¥63.62B 9.39B USD | CN¥22.10M 3.26M USD | CN¥35.17 5.19 USD | CN¥36.58 5.4 USD | CN¥63.62B 9.39B USD | 23.88 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥120.96 17.85 USD |
-0.29
|
CN¥63.59B 9.38B USD | CN¥11.87M 1.75M USD | CN¥116.32 17.16 USD | CN¥121.80 17.97 USD | CN¥63.59B 9.38B USD | 134.40 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥62.23 9.18 USD |
+1.8
|
CN¥62.05B 9.15B USD | CN¥62.85M 9.27M USD | CN¥61.11 9.02 USD | CN¥64.98 9.59 USD | CN¥62.05B 9.15B USD | 100.37 | CN¥0.62 0.09 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥61.56B 9.08B USD | CN¥16.23M 2.39M USD | CN¥13.18 1.94 USD | CN¥13.58 2 USD | CN¥61.56B 9.08B USD | 10.23 | CN¥1.30 0.19 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥39.31 5.8 USD |
+0.03
|
CN¥60.27B 8.89B USD | CN¥9.19M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.10 5.92 USD | CN¥60.27B 8.89B USD | 87.35 | CN¥0.45 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.18 3.86 USD |
-0.27
|
CN¥58.88B 8.69B USD | CN¥9.35M 1.38M USD | CN¥26.09 3.85 USD | CN¥26.65 3.93 USD | CN¥58.88B 8.69B USD | 10.34 | CN¥2.53 0.37 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥34.85 5.14 USD |
+2.59
|
CN¥57.34B 8.46B USD | CN¥37.78M 5.57M USD | CN¥33.85 4.99 USD | CN¥35.62 5.26 USD | CN¥57.34B 8.46B USD | 25.25 | CN¥1.38 0.2 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.80 7.94 USD |
-0.52
|
CN¥57.09B 8.42B USD | CN¥12.61M 1.86M USD | CN¥53.16 7.84 USD | CN¥54.96 8.11 USD | CN¥57.09B 8.42B USD | 233.91 | CN¥0.23 0.03 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.39 3.01 USD |
+0.69
|
CN¥56.53B 8.34B USD | CN¥12.02M 1.77M USD | CN¥19.97 2.95 USD | CN¥20.68 3.05 USD | CN¥56.53B 8.34B USD | 15.44 | CN¥1.32 0.19 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.88 12.52 USD |
+5.81
|
CN¥55.44B 8.18B USD | CN¥37.62M 5.55M USD | CN¥81.05 11.96 USD | CN¥86.03 12.69 USD | CN¥55.44B 8.18B USD | 4244.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥73.25 10.81 USD |
+1.52
|
CN¥55.22B 8.15B USD | CN¥12.01M 1.77M USD | CN¥71.02 10.48 USD | CN¥74.53 11 USD | CN¥55.22B 8.15B USD | 41.85 | CN¥1.75 0.26 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥42.35 6.25 USD |
+2.79
|
CN¥50.19B 7.41B USD | CN¥10.57M 1.56M USD | CN¥40.86 6.03 USD | CN¥43.20 6.37 USD | CN¥50.19B 7.41B USD | 71.77 | CN¥0.59 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.01 1.48 USD |
-3.1
|
CN¥49.68B 7.33B USD | CN¥12.64M 1.87M USD | CN¥10.00 1.48 USD | CN¥10.46 1.54 USD | CN¥49.68B 7.33B USD | 24.41 | CN¥0.41 0.06 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.31 3.14 USD |
+10.02
|
CN¥48.84B 7.21B USD | CN¥22.53M 3.32M USD | CN¥18.00 2.66 USD | CN¥19.56 2.89 USD | CN¥48.84B 7.21B USD | 43.48 | CN¥0.49 0.07 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥45.42 6.7 USD |
-0.92
|
CN¥47.34B 6.98B USD | CN¥2.98M 439.2K USD | CN¥45.32 6.69 USD | CN¥46.39 6.84 USD | CN¥47.34B 6.98B USD | 24.68 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥47.31B 6.98B USD | CN¥12.87M 1.9M USD | CN¥12.37 1.83 USD | CN¥12.96 1.91 USD | CN¥47.31B 6.98B USD | 20.63 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥65.00 9.59 USD |
+5.32
|
CN¥44.93B 6.63B USD | CN¥48.55M 7.16M USD | CN¥61.71 9.11 USD | CN¥65.18 9.62 USD | CN¥44.93B 6.63B USD | 130.00 | CN¥0.50 0.07 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥49.01 7.23 USD |
+2.75
|
CN¥44.86B 6.62B USD | CN¥38.29M 5.65M USD | CN¥46.53 6.87 USD | CN¥49.95 7.37 USD | CN¥44.86B 6.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥35.14 5.18 USD |
+1.21
|
CN¥41.83B 6.17B USD | CN¥75.60M 11.15M USD | CN¥34.74 5.13 USD | CN¥36.28 5.35 USD | CN¥41.83B 6.17B USD | 79.86 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥44.85 6.62 USD |
-2.31
|
CN¥41.44B 6.11B USD | CN¥3.22M 474.38K USD | CN¥44.70 6.6 USD | CN¥46.89 6.92 USD | CN¥41.44B 6.11B USD | 22.53 | CN¥1.99 0.29 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.11 8.43 USD |
-0.07
|
CN¥41.20B 6.08B USD | CN¥2.01M 296.64K USD | CN¥56.15 8.28 USD | CN¥57.77 8.52 USD | CN¥41.20B 6.08B USD | 49.66 | CN¥1.15 0.17 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥33.27 4.91 USD |
+8.83
|
CN¥39.97B 5.9B USD | CN¥96.55M 14.25M USD | CN¥30.80 4.54 USD | CN¥33.63 4.96 USD | CN¥39.97B 5.9B USD | 63.98 | CN¥0.52 0.08 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.85 2.34 USD |
-0.69
|
CN¥38.44B 5.67B USD | CN¥11.42M 1.68M USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥38.44B 5.67B USD | 26.86 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥83.63 12.34 USD |
+2.77
|
CN¥37.91B 5.59B USD | CN¥9.30M 1.37M USD | CN¥81.67 12.05 USD | CN¥85.45 12.61 USD | CN¥37.91B 5.59B USD | 597.35 | CN¥0.14 0.02 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥37.33B 5.51B USD | CN¥2.55M 376.48K USD | CN¥13.15 1.94 USD | CN¥13.60 2.01 USD | CN¥37.33B 5.51B USD | 11.41 | CN¥1.17 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.52 3.47 USD |
+3.7
|
CN¥36.75B 5.42B USD | CN¥30.30M 4.47M USD | CN¥22.50 3.32 USD | CN¥24.16 3.56 USD | CN¥36.75B 5.42B USD | 21.00 | CN¥1.12 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥81.03 11.96 USD |
-1.87
|
CN¥34.94B 5.16B USD | CN¥12.48M 1.84M USD | CN¥78.93 11.65 USD | CN¥85.50 12.62 USD | CN¥34.94B 5.16B USD | 150.05 | CN¥0.54 0.08 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.43 2.13 USD |
-3.74
|
CN¥34.40B 5.08B USD | CN¥11.14M 1.64M USD | CN¥14.42 2.13 USD | CN¥14.99 2.21 USD | CN¥34.40B 5.08B USD | 46.54 | CN¥0.31 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.94 2.06 USD |
-0.85
|
CN¥34.27B 5.06B USD | CN¥9.33M 1.38M USD | CN¥13.77 2.03 USD | CN¥14.20 2.1 USD | CN¥34.27B 5.06B USD | 29.65 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.23 9.03 USD |
+2.25
|
CN¥33.01B 4.87B USD | CN¥8.40M 1.24M USD | CN¥59.24 8.74 USD | CN¥62.68 9.25 USD | CN¥33.01B 4.87B USD | 33.82 | CN¥1.81 0.27 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥24.32 3.59 USD |
+0.7
|
CN¥32.48B 4.79B USD | CN¥7.77M 1.15M USD | CN¥23.85 3.52 USD | CN¥24.98 3.69 USD | CN¥32.48B 4.79B USD | 83.86 | CN¥0.29 0.04 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.11 1.05 USD |
+2.3
|
CN¥31.58B 4.66B USD | CN¥85.71M 12.65M USD | CN¥6.91 1.02 USD | CN¥7.23 1.07 USD | CN¥31.58B 4.66B USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥54.85 8.09 USD |
+3.46
|
CN¥28.93B 4.27B USD | CN¥2.44M 359.85K USD | CN¥53.60 7.91 USD | CN¥55.48 8.19 USD | CN¥28.93B 4.27B USD | 107.54 | CN¥0.51 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.11 1.79 USD |
+0.41
|
CN¥28.93B 4.27B USD | CN¥10.56M 1.56M USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥28.93B 4.27B USD | 86.50 | CN¥0.14 0.02 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.09 0.46 USD |
-1.27
|
CN¥28.71B 4.24B USD | CN¥29.25M 4.32M USD | CN¥3.09 0.46 USD | CN¥3.16 0.47 USD | CN¥28.71B 4.24B USD | 309.00 | CN¥0.01 0.001 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥28.51B 4.21B USD | CN¥2.27M 334.73K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥28.51B 4.21B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥56.66 8.36 USD |
-0.53
|
CN¥27.66B 4.08B USD | CN¥14.45M 2.13M USD | CN¥55.88 8.24 USD | CN¥58.30 8.6 USD | CN¥27.66B 4.08B USD | 333.29 | CN¥0.17 0.03 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥52.20 7.7 USD |
+2.11
|
CN¥26.58B 3.92B USD | CN¥2.18M 321.71K USD | CN¥50.35 7.43 USD | CN¥52.87 7.8 USD | CN¥26.58B 3.92B USD | 29.82 | CN¥1.75 0.26 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.41 3.31 USD |
+2.09
|
CN¥25.83B 3.81B USD | CN¥17.48M 2.58M USD | CN¥21.68 3.2 USD | CN¥22.60 3.33 USD | CN¥25.83B 3.81B USD | 28.73 | CN¥0.78 0.12 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥25.63B 3.78B USD | CN¥18.40M 2.71M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥25.63B 3.78B USD | 11.33 | CN¥0.33 0.05 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥24.53B 3.62B USD | CN¥10.64M 1.57M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥24.53B 3.62B USD | 24.44 | CN¥0.27 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.62 1.27 USD |
+1.17
|
CN¥24.34B 3.59B USD | CN¥40.76M 6.01M USD | CN¥8.43 1.24 USD | CN¥8.79 1.3 USD | CN¥24.34B 3.59B USD | 50.70 | CN¥0.17 0.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.61 1.86 USD |
-0.39
|
CN¥24.02B 3.54B USD | CN¥13.85M 2.04M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥24.02B 3.54B USD | 23.35 | CN¥0.54 0.08 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.94 1.91 USD |
-0.15
|
CN¥23.89B 3.52B USD | CN¥7.76M 1.14M USD | CN¥12.86 1.9 USD | CN¥13.09 1.93 USD | CN¥23.89B 3.52B USD | 46.21 | CN¥0.28 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.01 2.8 USD |
-2.71
|
CN¥23.65B 3.49B USD | CN¥1.67M 246.7K USD | CN¥18.95 2.8 USD | CN¥19.54 2.88 USD | CN¥23.65B 3.49B USD | 16.82 | CN¥1.13 0.17 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥40.81 6.02 USD |
-8.91
|
CN¥23.14B 3.41B USD | CN¥55.70M 8.22M USD | CN¥40.23 5.94 USD | CN¥42.69 6.3 USD | CN¥23.14B 3.41B USD | 57.47 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.03 1.77 USD |
-2.43
|
CN¥22.91B 3.38B USD | CN¥11.62M 1.71M USD | CN¥12.03 1.77 USD | CN¥12.62 1.86 USD | CN¥22.91B 3.38B USD | 24.55 | CN¥0.49 0.07 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.15 4.01 USD |
-1.7
|
CN¥22.57B 3.33B USD | CN¥898.10K 132.51K USD | CN¥27.05 3.99 USD | CN¥27.55 4.06 USD | CN¥22.57B 3.33B USD | 39.34 | CN¥0.69 0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥21.41 3.16 USD |
+2.93
|
CN¥22.49B 3.32B USD | CN¥22.08M 3.26M USD | CN¥20.60 3.04 USD | CN¥21.86 3.23 USD | CN¥22.49B 3.32B USD | 57.86 | CN¥0.37 0.05 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.49 4.35 USD |
-2.03
|
CN¥22.41B 3.31B USD | CN¥1.99M 293.06K USD | CN¥29.00 4.28 USD | CN¥30.28 4.47 USD | CN¥22.41B 3.31B USD | 23.03 | CN¥1.28 0.19 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥16.50 2.43 USD |
-2.77
|
CN¥22.20B 3.28B USD | CN¥24.64M 3.63M USD | CN¥16.50 2.43 USD | CN¥17.10 2.52 USD | CN¥22.20B 3.28B USD | 825.00 | CN¥0.02 0.002 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥155.08 22.88 USD |
+2.61
|
CN¥21.58B 3.18B USD | CN¥2.55M 376.25K USD | CN¥148.56 21.92 USD | CN¥157.99 23.31 USD | CN¥21.58B 3.18B USD | 0 | -CN¥0.20 -0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥21.29B 3.14B USD | CN¥32.20M 4.75M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.91 1.9 USD |
+1.65
|
CN¥20.95B 3.09B USD | CN¥53.57M 7.9M USD | CN¥12.24 1.81 USD | CN¥13.18 1.94 USD | CN¥20.95B 3.09B USD | 51.64 | CN¥0.25 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.33 2.56 USD |
-3.67
|
CN¥20.80B 3.07B USD | CN¥37.62M 5.55M USD | CN¥17.20 2.54 USD | CN¥18.16 2.68 USD | CN¥20.80B 3.07B USD | 157.54 | CN¥0.11 0.02 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥8.23M 1.21M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥79.41 11.72 USD |
+0.28
|
CN¥20.62B 3.04B USD | CN¥10.01M 1.48M USD | CN¥78.01 11.51 USD | CN¥80.96 11.95 USD | CN¥20.62B 3.04B USD | 38.36 | CN¥2.07 0.31 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥65.42 9.65 USD |
-0.02
|
CN¥19.71B 2.91B USD | CN¥683.00K 100.77K USD | CN¥65.00 9.59 USD | CN¥66.17 9.76 USD | CN¥19.71B 2.91B USD | 17.77 | CN¥3.68 0.54 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.13 3.12 USD |
-3.51
|
CN¥19.55B 2.88B USD | CN¥12.09M 1.78M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥19.55B 2.88B USD | 422.59 | CN¥0.05 0.007 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.39 11.57 USD |
-3.37
|
CN¥19.45B 2.87B USD | CN¥2.41M 355.46K USD | CN¥78.00 11.51 USD | CN¥81.70 12.05 USD | CN¥19.45B 2.87B USD | 126.43 | CN¥0.62 0.09 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.08 4 USD |
-0.44
|
CN¥18.68B 2.76B USD | CN¥1.61M 237.67K USD | CN¥26.99 3.98 USD | CN¥27.40 4.04 USD | CN¥18.68B 2.76B USD | 31.12 | CN¥0.87 0.13 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.68 4.53 USD |
+1.12
|
CN¥18.59B 2.74B USD | CN¥3.62M 533.77K USD | CN¥30.51 4.5 USD | CN¥31.18 4.6 USD | CN¥18.59B 2.74B USD | 14.40 | CN¥2.13 0.31 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥50.32 7.42 USD |
-1.35
|
CN¥18.34B 2.71B USD | CN¥298.77K 44.08K USD | CN¥50.01 7.38 USD | CN¥51.50 7.6 USD | CN¥18.34B 2.71B USD | 19.20 | CN¥2.62 0.39 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥18.27B 2.7B USD | CN¥11.23M 1.66M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥44.36 6.55 USD |
+1.67
|
CN¥17.88B 2.64B USD | CN¥6.75M 995.52K USD | CN¥42.85 6.32 USD | CN¥45.25 6.68 USD | CN¥17.88B 2.64B USD | 164.29 | CN¥0.27 0.04 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.24 1.81 USD |
+0.25
|
CN¥17.50B 2.58B USD | CN¥8.17M 1.21M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.50B 2.58B USD | 24.00 | CN¥0.51 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.45 2.28 USD |
+1.78
|
CN¥17.41B 2.57B USD | CN¥30.25M 4.46M USD | CN¥15.05 2.22 USD | CN¥15.80 2.33 USD | CN¥17.41B 2.57B USD | 154.50 | CN¥0.10 0.01 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥17.39B 2.57B USD | CN¥22.64M 3.34M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥17.39B 2.57B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥59.88 8.84 USD |
-0.61
|
CN¥16.78B 2.48B USD | CN¥4.34M 641.09K USD | CN¥58.96 8.7 USD | CN¥61.19 9.03 USD | CN¥16.78B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.19 2.54 USD |
-10
|
CN¥16.35B 2.41B USD | CN¥125.11M 18.46M USD | CN¥17.19 2.54 USD | CN¥18.23 2.69 USD | CN¥16.35B 2.41B USD | 0 | CN¥0.00 0 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥76.30M 11.26M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.58 1.27 USD |
+3.63
|
CN¥16.20B 2.39B USD | CN¥29.78M 4.39M USD | CN¥8.35 1.23 USD | CN¥8.94 1.32 USD | CN¥16.20B 2.39B USD | 39.00 | CN¥0.22 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.45 0.8 USD |
+0.18
|
CN¥16.09B 2.37B USD | CN¥24.01M 3.54M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥15.93B 2.35B USD | CN¥9.44M 1.39M USD | CN¥4.01 0.59 USD | CN¥4.06 0.6 USD | CN¥15.93B 2.35B USD | 16.07 | CN¥0.25 0.04 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
-3.26
|
CN¥15.84B 2.34B USD | CN¥22.22M 3.28M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥15.84B 2.34B USD | 46.22 | CN¥0.09 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.02 4.87 USD |
+1.07
|
CN¥15.80B 2.33B USD | CN¥3.24M 478.39K USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.80B 2.33B USD | 58.96 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.79 2.92 USD |
-1.93
|
CN¥15.48B 2.28B USD | CN¥5.28M 778.42K USD | CN¥19.68 2.9 USD | CN¥20.18 2.98 USD | CN¥15.48B 2.28B USD | 26.38 | CN¥0.75 0.11 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥15.68 2.31 USD |
-1.88
|
CN¥15.20B 2.24B USD | CN¥1.96M 288.91K USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥15.20B 2.24B USD | 25.29 | CN¥0.62 0.09 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.06 1.78 USD |
-1.63
|
CN¥15.13B 2.23B USD | CN¥4.35M 642.07K USD | CN¥12.04 1.78 USD | CN¥12.45 1.84 USD | CN¥15.13B 2.23B USD | 9.64 | CN¥1.25 0.18 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.28 4.17 USD |
+0.96
|
CN¥14.73B 2.17B USD | CN¥10.91M 1.61M USD | CN¥27.81 4.1 USD | CN¥28.75 4.24 USD | CN¥14.73B 2.17B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.35 1.97 USD |
+3.49
|
CN¥14.52B 2.14B USD | CN¥19.96M 2.94M USD | CN¥13.12 1.94 USD | CN¥13.45 1.98 USD | CN¥14.52B 2.14B USD | 16.89 | CN¥0.79 0.12 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.39 1.09 USD |
-3.03
|
CN¥14.28B 2.11B USD | CN¥46.60M 6.88M USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.77 1.74 USD |
+2.08
|
CN¥14.21B 2.1B USD | CN¥12.77M 1.88M USD | CN¥11.69 1.72 USD | CN¥12.07 1.78 USD | CN¥14.21B 2.1B USD | 16.12 | CN¥0.73 0.11 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.25 2.25 USD |
+5.1
|
CN¥13.97B 2.06B USD | CN¥16.93M 2.5M USD | CN¥14.34 2.12 USD | CN¥15.32 2.26 USD | CN¥13.97B 2.06B USD | 47.65 | CN¥0.32 0.05 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.88 0.72 USD |
-0.81
|
CN¥13.87B 2.05B USD | CN¥8.90M 1.31M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.87B 2.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}