$3.37T
Marktkapitalisierung
$101.99B
24-Stunden-Volumen
BTC 61.76%     ETH 9.03%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.48 2.29 USD
-0.54
$87.68B 12.19B USD $20.53M 2.85M USD $16.48 2.29 USD $16.7 2.32 USD $87.68B 12.19B USD 17.91 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
-1.32
$84.45B 11.74B USD $18.26M 2.54M USD $8.21 1.14 USD $8.42 1.17 USD $84.45B 11.74B USD 102.87 $0.08 0.01 USD
Zangge Mining Company Limited  000408.SZ $40.9 5.69 USD
+0.32
$64.22B 8.93B USD $4.53M 630.08K USD $40.5 5.63 USD $41.08 5.71 USD $64.22B 8.93B USD 22.97 $1.78 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.52 1.6 USD
-0.43
$58.4B 8.12B USD $9.17M 1.28M USD $11.43 1.59 USD $11.62 1.62 USD $58.4B 8.12B USD 11.51 $1 0.14 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.14 4.33 USD
-0.42
$57.91B 8.05B USD $12.13M 1.69M USD $30.78 4.28 USD $31.5 4.38 USD $57.91B 8.05B USD 0 -$0.99 -0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.31 2.82 USD
-0.54
$56.7B 7.88B USD $20.84M 2.9M USD $20.08 2.79 USD $20.58 2.86 USD $56.7B 7.88B USD 23.89 $0.85 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.32 2.27 USD
-0.49
$55.25B 7.68B USD $25.86M 3.6M USD $16.27 2.26 USD $16.49 2.29 USD $55.25B 7.68B USD 8.28 $1.97 0.27 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.66 2.18 USD
+1.16
$54.31B 7.55B USD $30.58M 4.25M USD $15.45 2.15 USD $15.78 2.19 USD $54.31B 7.55B USD 12.83 $1.22 0.17 USD
Tianqi Lithium Corporation  002466.SZ $29.9 4.16 USD
-0.83
$44.53B 6.19B USD $12.11M 1.68M USD $29.7 4.13 USD $30.28 4.21 USD $44.53B 6.19B USD 0 -$2.38 -0.3 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.3 0.46 USD
0
$42.22B 5.87B USD $87.44M 12.16M USD $3.27 0.45 USD $3.31 0.46 USD $42.22B 5.87B USD 15.71 $0.21 0.03 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.38 1.17 USD
+1.09
$38.98B 5.42B USD $31.81M 4.42M USD $8.19 1.14 USD $8.39 1.17 USD $38.98B 5.42B USD 8.13 $1.03 0.14 USD
LB Group Co., Ltd.  002601.SZ $16.19 2.25 USD
-0.67
$38.9B 5.41B USD $7.46M 1.04M USD $16.17 2.25 USD $16.34 2.27 USD $38.9B 5.41B USD 20.49 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.45 4.93 USD
-2.34
$38.52B 5.36B USD $39.66M 5.51M USD $35.04 4.87 USD $36.25 5.04 USD $38.52B 5.36B USD 506.42 $0.07 0.009 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.72 2.32 USD
-0.65
$37.86B 5.26B USD $21.46M 2.98M USD $16.63 2.31 USD $17.15 2.38 USD $37.86B 5.26B USD 9.50 $1.76 0.24 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $13.51 1.88 USD
-0.22
$37.84B 5.26B USD $10.65M 1.48M USD $13.45 1.87 USD $13.65 1.9 USD $37.84B 5.26B USD 12.39 $1.09 0.15 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.68 0.93 USD
-0.3
$33.25B 4.62B USD $12.29M 1.71M USD $6.66 0.93 USD $6.71 0.93 USD $33.25B 4.62B USD 16.29 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.93 2.35 USD
-1.05
$32.75B 4.55B USD $18.58M 2.58M USD $16.71 2.32 USD $17.09 2.38 USD $32.75B 4.55B USD 62.70 $0.27 0.04 USD
Tianshan Material Co., Ltd.  000877.SZ $4.55 0.63 USD
-0.87
$32.64B 4.54B USD $8M 1.11M USD $4.53 0.63 USD $4.59 0.64 USD $32.64B 4.54B USD 0 -$0.06 -0.008 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.49 0.62 USD
-1.32
$31.43B 4.37B USD $50.64M 7.04M USD $4.48 0.62 USD $4.55 0.63 USD $31.43B 4.37B USD 14.03 $0.32 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.65 4.4 USD
-1
$29.96B 4.17B USD $3.44M 478.47K USD $31.31 4.35 USD $31.9 4.44 USD $29.96B 4.17B USD 21.24 $1.49 0.21 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $31.13 4.33 USD
-0.77
$28.99B 4.03B USD $6.79M 944.4K USD $30.92 4.3 USD $31.6 4.39 USD $28.99B 4.03B USD 22.72 $1.37 0.19 USD
Hunan Gold Corporation Limited  002155.SZ $18.53 2.58 USD
0
$28.96B 4.03B USD $37.26M 5.18M USD $18.32 2.55 USD $18.65 2.59 USD $28.96B 4.03B USD 28.50 $0.65 0.09 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $16.3 2.27 USD
+1.18
$28.94B 4.02B USD $60.39M 8.4M USD $16.14 2.24 USD $16.66 2.32 USD $28.94B 4.02B USD 17.71 $0.92 0.13 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.62 3.7 USD
+0.26
$27.93B 3.88B USD $7.06M 981.5K USD $26.26 3.65 USD $27.2 3.78 USD $27.93B 3.88B USD 37.49 $0.71 0.1 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $16.48 2.29 USD
+1.98
$27.66B 3.85B USD $21.19M 2.95M USD $16.07 2.23 USD $16.57 2.3 USD $27.66B 3.85B USD 26.58 $0.62 0.09 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.05 1.68 USD
+0.17
$27.46B 3.82B USD $31.04M 4.32M USD $11.66 1.62 USD $12.08 1.68 USD $27.46B 3.82B USD 26.19 $0.46 0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.38 0.47 USD
-0.88
$26.51B 3.69B USD $26.82M 3.73M USD $3.34 0.46 USD $3.41 0.47 USD $26.51B 3.69B USD 30.72 $0.11 0.02 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.63 4.26 USD
-1
$25.72B 3.58B USD $9.99M 1.39M USD $30.55 4.25 USD $30.93 4.3 USD $25.72B 3.58B USD 34.41 $0.89 0.12 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.58 1.47 USD
-1.21
$25.58B 3.56B USD $16.79M 2.33M USD $10.53 1.46 USD $10.67 1.48 USD $25.58B 3.56B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.08 3.77 USD
+0.82
$25.52B 3.55B USD $6.39M 888.27K USD $26.63 3.7 USD $27.33 3.8 USD $25.52B 3.55B USD 43.67 $0.62 0.09 USD
CAPCHEM  300037.SZ $33.92 4.72 USD
-0.59
$25.51B 3.55B USD $6.54M 909.09K USD $33.47 4.65 USD $34.3 4.77 USD $25.51B 3.55B USD 26.09 $1.3 0.18 USD
Sunresin New Materials Co.,Ltd  300487.SZ $48.4 6.73 USD
-3.01
$25.33B 3.52B USD $6.3M 875.87K USD $48.01 6.68 USD $49.9 6.94 USD $25.33B 3.52B USD 31.22 $1.55 0.22 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.85 4.57 USD
-0.06
$24.98B 3.47B USD $4.16M 578.5K USD $32.72 4.55 USD $33.38 4.64 USD $24.98B 3.47B USD 27.14 $1.21 0.17 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.94 1.66 USD
-0.08
$23.94B 3.33B USD $18.09M 2.52M USD $11.81 1.64 USD $11.97 1.66 USD $23.94B 3.33B USD 17.30 $0.69 0.1 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.89 3.32 USD
-2.09
$23.84B 3.32B USD $4.94M 687.14K USD $23.85 3.32 USD $24.44 3.4 USD $23.84B 3.32B USD 14.74 $1.62 0.23 USD
Yunnan Tin Company Limited  000960.SZ $14.35 2 USD
-0.76
$23.8B 3.31B USD $14.05M 1.95M USD $14.24 1.98 USD $14.48 2.01 USD $23.8B 3.31B USD 15.10 $0.95 0.13 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.52 0.35 USD
-0.79
$23.42B 3.26B USD $40.28M 5.6M USD $2.51 0.35 USD $2.54 0.35 USD $23.42B 3.26B USD 252.00 $0.01 0.001 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.67 6.21 USD
+0.61
$23.33B 3.24B USD $4.19M 582.68K USD $43.91 6.11 USD $44.88 6.24 USD $23.33B 3.24B USD 65.69 $0.68 0.09 USD
HBIS Company Limited  000709.SZ $2.14 0.3 USD
-0.93
$22.33B 3.1B USD $53.39M 7.42M USD $2.13 0.3 USD $2.17 0.3 USD $22.33B 3.1B USD 35.66 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.02 0.84 USD
-0.17
$22.11B 3.07B USD $5.88M 817.27K USD $6.01 0.84 USD $6.08 0.85 USD $22.11B 3.07B USD 0 -$0.03 -0.004 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $29.7 4.13 USD
-1.62
$21.78B 3.03B USD $10.67M 1.48M USD $29.51 4.1 USD $30.3 4.21 USD $21.78B 3.03B USD 33.37 $0.89 0.12 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.18 1.55 USD
-0.97
$21.6B 3B USD $45.93M 6.39M USD $11.08 1.54 USD $11.39 1.58 USD $21.6B 3B USD 39.92 $0.28 0.04 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.24 4.2 USD
-0.3
$20.96B 2.91B USD $7.82M 1.09M USD $30.06 4.18 USD $30.41 4.23 USD $20.96B 2.91B USD 72.00 $0.42 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.55 0.49 USD
-1.11
$20.49B 2.85B USD $17.15M 2.38M USD $3.55 0.49 USD $3.59 0.5 USD $20.49B 2.85B USD 0 -$0.14 -0.01 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
-1.29
$20.41B 2.84B USD $20.39M 2.84M USD $2.3 0.32 USD $2.34 0.33 USD $20.41B 2.84B USD 0 -$0.64 -0.08 USD
LEVIMA ADVANCED  003022.SZ $15 2.09 USD
-1.32
$20.3B 2.82B USD $3.76M 523.22K USD $14.84 2.06 USD $15.19 2.11 USD $20.3B 2.82B USD 78.94 $0.19 0.03 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.57 1.47 USD
-0.28
$20.25B 2.82B USD $12.93M 1.8M USD $10.52 1.46 USD $10.65 1.48 USD $20.25B 2.82B USD 10.78 $0.98 0.14 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
-0.4
$20.06B 2.79B USD $8.43M 1.17M USD $9.8 1.36 USD $10.1 1.4 USD $20.06B 2.79B USD 27.02 $0.37 0.05 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.26 0.59 USD
-1.16
$18.98B 2.64B USD $35.29M 4.91M USD $4.24 0.59 USD $4.32 0.6 USD $18.98B 2.64B USD 0 -$0.26 -0.03 USD
Sichuan New Energy Power Company Limited  000155.SZ $9.74 1.35 USD
-1.12
$18.18B 2.53B USD $11.87M 1.65M USD $9.68 1.35 USD $9.85 1.37 USD $18.18B 2.53B USD 36.07 $0.27 0.04 USD
Inner Mongolia Berun Chemical Company Limited  000683.SZ $4.84 0.67 USD
-0.62
$18.11B 2.52B USD $33.07M 4.6M USD $4.84 0.67 USD $4.94 0.69 USD $18.11B 2.52B USD 11.25 $0.43 0.06 USD
North Copper Co., Ltd.  000737.SZ $9.23 1.28 USD
+0.11
$17.58B 2.44B USD $29M 4.03M USD $9.09 1.26 USD $9.25 1.29 USD $17.58B 2.44B USD 22.51 $0.41 0.06 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.61 1.89 USD
-0.87
$17.23B 2.4B USD $7.08M 984.69K USD $13.52 1.88 USD $13.74 1.91 USD $17.23B 2.4B USD 11.73 $1.16 0.16 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.54 0.63 USD
-1.09
$17.16B 2.39B USD $25.83M 3.59M USD $4.52 0.63 USD $4.59 0.64 USD $17.16B 2.39B USD 16.21 $0.28 0.04 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $55.52 7.72 USD
-1.03
$16.6B 2.31B USD $1.2M 166.98K USD $55.37 7.7 USD $56.2 7.81 USD $16.6B 2.31B USD 21.19 $2.62 0.36 USD
HUAFON MICROFIBRE  300180.SZ $9.35 1.3 USD
+11.58
$16.47B 2.29B USD $556.19M 77.33M USD $8.91 1.24 USD $10.06 1.4 USD $16.47B 2.29B USD 133.57 $0.07 0.009 USD
ADAMA Ltd.  200553.SZ $2.31 0.3 USD
-1.7
$17.85B 2.28B USD $137.9K 17.63K USD $2.3 0.29 USD $2.35 0.3 USD $17.85B 2.28B USD 0 -$1.19 -0.1 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.08 4.18 USD
-1.12
$16.4B 2.28B USD $5.9M 820.26K USD $29.86 4.15 USD $30.41 4.23 USD $16.4B 2.28B USD 20.74 $1.45 0.2 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.2 2.25 USD
-1.46
$16.39B 2.28B USD $11.6M 1.61M USD $16.17 2.25 USD $16.42 2.28 USD $16.39B 2.28B USD 26.55 $0.61 0.08 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $56.68 7.88 USD
-2.85
$16.38B 2.28B USD $1.29M 178.71K USD $56.55 7.86 USD $58.7 8.16 USD $16.38B 2.28B USD 29.52 $1.92 0.27 USD
ADAMA Ltd.  000553.SZ $7.1 0.99 USD
-3.4
$16.33B 2.27B USD $10.11M 1.41M USD $7.08 0.98 USD $7.41 1.03 USD $16.33B 2.27B USD 0 -$1.09 -0.1 USD
Explosive Co., Ltd.  002096.SZ $12.61 1.75 USD
-3.07
$16.14B 2.24B USD $17.31M 2.41M USD $12.56 1.75 USD $13.03 1.81 USD $16.14B 2.24B USD 21.37 $0.59 0.08 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.11 0.57 USD
-1.2
$15.84B 2.2B USD $19.19M 2.67M USD $4.1 0.57 USD $4.16 0.58 USD $15.84B 2.2B USD 25.68 $0.16 0.02 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.63 4.82 USD
+0.76
$15.23B 2.12B USD $4.98M 691.85K USD $34.2 4.76 USD $34.77 4.83 USD $15.23B 2.12B USD 36.45 $0.95 0.13 USD
Dazhong Mining Co., Ltd.  001203.SZ $10.07 1.4 USD
+1.1
$15.19B 2.11B USD $12.09M 1.68M USD $9.94 1.38 USD $10.11 1.41 USD $15.19B 2.11B USD 20.14 $0.5 0.07 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
-0.74
$15.14B 2.1B USD $26.68M 3.71M USD $5.35 0.74 USD $5.44 0.76 USD $15.14B 2.1B USD 89.83 $0.06 0.008 USD
ANNING  002978.SZ $31.24 4.34 USD
-1.14
$14.91B 2.07B USD $1.11M 154K USD $31.04 4.32 USD $31.71 4.41 USD $14.91B 2.07B USD 15.31 $2.04 0.28 USD
Hangjin Technology Co., Ltd.  000818.SZ $22 3.06 USD
+0.05
$14.52B 2.02B USD $18.41M 2.56M USD $21.69 3.02 USD $22.16 3.08 USD $14.52B 2.02B USD 0 -$1.52 -0.2 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
0
$15.4B 1.97B USD $116K 14.83K USD $1.29 0.16 USD $1.31 0.17 USD $15.4B 1.97B USD 0 -$1.31 -0.1 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.26 0.73 USD
-1.13
$14.09B 1.96B USD $14.64M 2.04M USD $5.2 0.72 USD $5.3 0.74 USD $14.09B 1.96B USD 15.47 $0.34 0.05 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.64 0.51 USD
-0.82
$14.09B 1.96B USD $6.76M 940.52K USD $3.61 0.5 USD $3.68 0.51 USD $14.09B 1.96B USD 0 -$1.19 -0.1 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $10.46 1.45 USD
+2.75
$14.05B 1.95B USD $46.27M 6.43M USD $9.99 1.39 USD $10.5 1.46 USD $14.05B 1.95B USD 45.47 $0.23 0.03 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $12.13 1.69 USD
-0.57
$14.01B 1.95B USD $32.94M 4.58M USD $11.92 1.66 USD $12.26 1.7 USD $14.01B 1.95B USD 28.20 $0.43 0.06 USD
GuoCheng Mining CO.,LTD  000688.SZ $12.42 1.73 USD
0
$13.98B 1.94B USD $5.82M 809.09K USD $12.26 1.7 USD $12.58 1.75 USD $13.98B 1.94B USD 29.57 $0.42 0.06 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $9.19 1.28 USD
-0.54
$13.94B 1.94B USD $13.52M 1.88M USD $9.12 1.27 USD $9.34 1.3 USD $13.94B 1.94B USD 48.36 $0.19 0.03 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.48 2.29 USD
+0.3
$13.93B 1.94B USD $7.14M 992.54K USD $16.24 2.26 USD $16.49 2.29 USD $13.93B 1.94B USD 17.16 $0.96 0.13 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $23.76 3.3 USD
-2.34
$13.83B 1.92B USD $6.42M 892.54K USD $23.7 3.3 USD $24.3 3.38 USD $13.83B 1.92B USD 19.63 $1.21 0.17 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $12.86 1.79 USD
-0.39
$13.77B 1.92B USD $24.19M 3.36M USD $12.78 1.78 USD $13.05 1.81 USD $13.77B 1.92B USD 35.72 $0.36 0.05 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.45 0.48 USD
-0.29
$13.71B 1.91B USD $27.56M 3.83M USD $3.42 0.48 USD $3.47 0.48 USD $13.71B 1.91B USD 115.00 $0.03 0.004 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.36 1.58 USD
-0.79
$13.63B 1.9B USD $13.07M 1.82M USD $11.19 1.56 USD $11.41 1.59 USD $13.63B 1.9B USD 0 -$0.24 -0.03 USD
CHANHEN  002895.SZ $23.9 3.32 USD
-0.75
$13.22B 1.84B USD $3.77M 524.82K USD $23.79 3.31 USD $24.1 3.35 USD $13.22B 1.84B USD 13.20 $1.81 0.25 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.55 1.61 USD
+0.09
$13.13B 1.82B USD $16.27M 2.26M USD $11.35 1.58 USD $11.66 1.62 USD $13.13B 1.82B USD 0 -$0.09 -0.01 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.06 1.68 USD
+0.25
$13.06B 1.82B USD $20.78M 2.89M USD $11.95 1.66 USD $12.22 1.7 USD $13.06B 1.82B USD 23.64 $0.51 0.07 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.07 1.54 USD
-1.16
$12.91B 1.79B USD $7.74M 1.08M USD $11.03 1.53 USD $11.21 1.56 USD $12.91B 1.79B USD 39.53 $0.28 0.04 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.47 0.62 USD
-0.89
$12.82B 1.78B USD $9.32M 1.3M USD $4.45 0.62 USD $4.52 0.63 USD $12.82B 1.78B USD 0 $0 0 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.77 1.5 USD
-3.41
$12.64B 1.76B USD $65.48M 9.1M USD $10.66 1.48 USD $11.14 1.55 USD $12.64B 1.76B USD 46.82 $0.23 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.82 2.62 USD
-1.31
$12.46B 1.73B USD $10.3M 1.43M USD $18.71 2.6 USD $19.06 2.65 USD $12.46B 1.73B USD 171.09 $0.11 0.02 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.57 0.77 USD
-0.54
$12.33B 1.71B USD $28.02M 3.9M USD $5.49 0.76 USD $5.6 0.78 USD $12.33B 1.71B USD 69.62 $0.08 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.58 4.67 USD
+0.54
$12.28B 1.71B USD $3.45M 480.02K USD $33.01 4.59 USD $33.66 4.68 USD $12.28B 1.71B USD 98.76 $0.34 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.2 2.67 USD
-2.93
$12.18B 1.69B USD $7.02M 976.09K USD $18.9 2.63 USD $19.59 2.72 USD $12.18B 1.69B USD 0 -$0.5 -0.06 USD
POCO Holding Co., Ltd.  300811.SZ $42.1 5.85 USD
+0.72
$12.16B 1.69B USD $2.08M 289.65K USD $41.5 5.77 USD $42.34 5.89 USD $12.16B 1.69B USD 31.18 $1.35 0.19 USD
Zhejiang Yongtai Technology Co.,Ltd.  002326.SZ $13.12 1.82 USD
+0.15
$12.14B 1.69B USD $22.43M 3.12M USD $12.95 1.8 USD $13.2 1.84 USD $12.14B 1.69B USD 0 -$0.53 -0.07 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.63 0.64 USD
-0.64
$12.07B 1.68B USD $15.7M 2.18M USD $4.62 0.64 USD $4.69 0.65 USD $12.07B 1.68B USD 0 -$0.35 -0.04 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $22.21 3.09 USD
-1.51
$12.01B 1.67B USD $8.8M 1.22M USD $22.12 3.08 USD $22.56 3.14 USD $12.01B 1.67B USD 7.63 $2.91 0.4 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $11.82 1.64 USD
-9.98
$11.97B 1.66B USD $188.68M 26.24M USD $11.82 1.64 USD $13.46 1.87 USD $11.97B 1.66B USD 73.87 $0.16 0.02 USD
Hunan Silver Co.,Ltd.  002716.SZ $4.19 0.58 USD
+5.81
$11.83B 1.64B USD $339.03M 47.14M USD $3.97 0.55 USD $4.35 0.6 USD $11.83B 1.64B USD 59.85 $0.07 0.009 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.99 2.5 USD
-2.28
$11.77B 1.64B USD $8.87M 1.23M USD $17.8 2.47 USD $18.34 2.55 USD $11.77B 1.64B USD 20.44 $0.88 0.12 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.49 1.18 USD
-5.98
$11.72B 1.63B USD $242.76M 33.75M USD $8.41 1.17 USD $9.93 1.38 USD $11.72B 1.63B USD 30.32 $0.28 0.04 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.34 0.6 USD
-0.69
$11.62B 1.62B USD $9.6M 1.34M USD $4.33 0.6 USD $4.38 0.61 USD $11.62B 1.62B USD 0 -$0.29 -0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.64 2.04 USD
+1.39
$11.45B 1.59B USD $46.41M 6.45M USD $14.04 1.95 USD $14.66 2.04 USD $11.45B 1.59B USD 47.22 $0.31 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen