Ergebnisseite 21 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-2.99
|
$2.98B 380.91M USD | $202.6K 25.9K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.98B 380.91M USD | 32.50 | $0.04 0.005 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.11 0.43 USD |
-0.96
|
$2.74B 380.57M USD | $10.54M 1.47M USD | $3.05 0.42 USD | $3.16 0.44 USD | $2.74B 380.57M USD | 23.92 | $0.13 0.02 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.7 1.9 USD |
-3.72
|
$2.74B 380.53M USD | $3.55M 494.12K USD | $13.46 1.87 USD | $14.28 1.99 USD | $2.74B 380.53M USD | 20.44 | $0.67 0.09 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.04 1.54 USD |
-3.41
|
$2.74B 380.39M USD | $6.75M 939.02K USD | $10.82 1.5 USD | $11.37 1.58 USD | $2.74B 380.39M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-2.93
|
$2.73B 379.51M USD | $19.68M 2.74M USD | $3.56 0.49 USD | $3.78 0.53 USD | $2.73B 379.51M USD | 182.50 | $0.02 0.002 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.28 0.73 USD |
-2.58
|
$2.73B 379.25M USD | $12.55M 1.75M USD | $5.21 0.72 USD | $5.43 0.76 USD | $2.73B 379.25M USD | 105.60 | $0.05 0.006 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.59 2.03 USD |
-1.95
|
$2.72B 378.37M USD | $1.49M 207.8K USD | $14.28 1.99 USD | $14.85 2.06 USD | $2.72B 378.37M USD | 31.71 | $0.46 0.06 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.29 0.74 USD |
-2.58
|
$2.72B 378.3M USD | $5.02M 698.55K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.72B 378.3M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6.49 0.9 USD |
-5.39
|
$2.72B 378.03M USD | $32.69M 4.55M USD | $6.4 0.89 USD | $6.89 0.96 USD | $2.72B 378.03M USD | 324.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.96 1.25 USD |
-0.67
|
$2.72B 377.98M USD | $3.06M 424.97K USD | $8.74 1.22 USD | $9.07 1.26 USD | $2.72B 377.98M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.47 0.9 USD |
-1.22
|
$2.72B 377.92M USD | $8.6M 1.2M USD | $6.39 0.89 USD | $6.59 0.92 USD | $2.72B 377.92M USD | 323.50 | $0.02 0.002 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.79 0.53 USD |
+0.24
|
$2.7B 375.84M USD | $31.13M 4.33M USD | $3.75 0.52 USD | $3.8 0.53 USD | $2.7B 375.84M USD | 0 | $0 0 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.54 1.74 USD |
-1.72
|
$2.7B 375.43M USD | $6.82M 948.62K USD | $12.29 1.71 USD | $12.84 1.79 USD | $2.7B 375.43M USD | 54.52 | $0.23 0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.39 0.47 USD |
-0.29
|
$2.69B 374.58M USD | $44.58M 6.2M USD | $3.37 0.47 USD | $3.69 0.51 USD | $2.69B 374.58M USD | 0 | -$0.47 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.94 0.69 USD |
-2.37
|
$2.69B 374.24M USD | $18.1M 2.52M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.69B 374.24M USD | 0 | -$0.14 -0.01 USD | |
| Annil Co.,Ltd 002875.SZ | $12.62 1.75 USD |
-0.08
|
$2.69B 373.77M USD | $8.17M 1.14M USD | $12.28 1.71 USD | $12.79 1.78 USD | $2.69B 373.77M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.78 0.8 USD |
-3.83
|
$2.69B 373.51M USD | $12.07M 1.68M USD | $5.67 0.79 USD | $6.01 0.84 USD | $2.69B 373.51M USD | 192.66 | $0.03 0.004 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.86 1.09 USD |
-3.08
|
$2.68B 373.25M USD | $6.68M 929.2K USD | $7.74 1.08 USD | $8.1 1.13 USD | $2.68B 373.25M USD | 35.72 | $0.22 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.48 1.46 USD |
-3.41
|
$2.68B 373.04M USD | $5.61M 779.96K USD | $10.3 1.43 USD | $10.85 1.51 USD | $2.68B 373.04M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.58 1.05 USD |
-2.07
|
$2.68B 372.97M USD | $4.64M 645.67K USD | $7.41 1.03 USD | $7.74 1.08 USD | $2.68B 372.97M USD | 44.58 | $0.17 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $24.52 3.41 USD |
-8.98
|
$2.68B 372.77M USD | $18.33M 2.55M USD | $24.51 3.41 USD | $26.18 3.64 USD | $2.68B 372.77M USD | 408.66 | $0.06 0.008 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.62 1.48 USD |
-6.35
|
$2.68B 372.74M USD | $16.21M 2.25M USD | $10.4 1.45 USD | $11.15 1.55 USD | $2.68B 372.74M USD | 88.50 | $0.12 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.36 2.69 USD |
-2.81
|
$2.68B 372.44M USD | $3.45M 479.43K USD | $18.89 2.63 USD | $20.11 2.8 USD | $2.68B 372.44M USD | 71.70 | $0.27 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.51 0.49 USD |
-2.23
|
$2.68B 372.37M USD | $12.77M 1.78M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.68B 372.37M USD | 0 | -$0.54 -0.07 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.45 1.87 USD |
-2.32
|
$2.68B 372.27M USD | $1.54M 213.52K USD | $13.22 1.84 USD | $13.82 1.92 USD | $2.68B 372.27M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26 3.62 USD |
+0.19
|
$2.67B 371.14M USD | $3.38M 470.01K USD | $25.31 3.52 USD | $26.32 3.66 USD | $2.67B 371.14M USD | 54.16 | $0.48 0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
-2.71
|
$2.66B 370.45M USD | $17.59M 2.45M USD | $7.06 0.98 USD | $7.4 1.03 USD | $2.66B 370.45M USD | 0 | $0 0 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.21 4.76 USD |
-2.65
|
$2.66B 370.4M USD | $1.5M 208.72K USD | $33.48 4.66 USD | $35.3 4.91 USD | $2.66B 370.4M USD | 244.35 | $0.14 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.1 0.43 USD |
-1.9
|
$2.66B 370.32M USD | $34.57M 4.81M USD | $3.01 0.42 USD | $3.17 0.44 USD | $2.66B 370.32M USD | 0 | -$0.15 -0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.19 2.53 USD |
-2.15
|
$2.66B 370.27M USD | $1.57M 218.13K USD | $17.83 2.48 USD | $18.6 2.59 USD | $2.66B 370.27M USD | 32.48 | $0.56 0.08 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.58 0.36 USD |
-3.73
|
$2.66B 370.05M USD | $67.94M 9.45M USD | $2.53 0.35 USD | $2.72 0.38 USD | $2.66B 370.05M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.05 0.84 USD |
-1.79
|
$2.66B 369.46M USD | $7.84M 1.09M USD | $5.92 0.82 USD | $6.23 0.87 USD | $2.66B 369.46M USD | 151.25 | $0.04 0.005 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.57 1.19 USD |
-3.05
|
$2.66B 369.42M USD | $4.93M 685.76K USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.66B 369.42M USD | 71.41 | $0.12 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.83 0.39 USD |
-2.41
|
$2.66B 369.34M USD | $19.48M 2.71M USD | $2.79 0.39 USD | $2.91 0.4 USD | $2.66B 369.34M USD | 141.50 | $0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $17.23 2.4 USD |
-3.9
|
$2.66B 369.2M USD | $8.22M 1.14M USD | $16.92 2.35 USD | $18.1 2.52 USD | $2.66B 369.2M USD | 50.67 | $0.34 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.38 1.3 USD |
-1.05
|
$2.65B 368.75M USD | $6.46M 898.21K USD | $9.06 1.26 USD | $9.55 1.33 USD | $2.65B 368.75M USD | 46.89 | $0.2 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.7 2.04 USD |
-8.7
|
$2.65B 368.71M USD | $48.83M 6.79M USD | $14.7 2.04 USD | $16.95 2.36 USD | $2.65B 368.71M USD | 37.69 | $0.39 0.05 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.85 4.15 USD |
+1.63
|
$2.65B 368.56M USD | $1.38M 191.71K USD | $28.76 4 USD | $30.29 4.21 USD | $2.65B 368.56M USD | 497.50 | $0.06 0.008 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.75 0.66 USD |
-2.46
|
$2.65B 368.27M USD | $6.53M 907.64K USD | $4.65 0.65 USD | $4.87 0.68 USD | $2.65B 368.27M USD | 158.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.46 0.9 USD |
-0.92
|
$2.65B 368.2M USD | $3.35M 466.18K USD | $6.29 0.87 USD | $6.56 0.91 USD | $2.65B 368.2M USD | 34.00 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.07 1.26 USD |
-1.41
|
$2.65B 368.08M USD | $2.02M 281.17K USD | $8.88 1.23 USD | $9.24 1.28 USD | $2.65B 368.08M USD | 22.67 | $0.4 0.06 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.95 1.94 USD |
-2.24
|
$2.65B 367.79M USD | $4.14M 575.34K USD | $13.75 1.91 USD | $14.35 2 USD | $2.65B 367.79M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.35 0.6 USD |
+0.46
|
$2.64B 367.71M USD | $10.87M 1.51M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.64B 367.71M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-2.22
|
$2.64B 367.56M USD | $64.7M 9M USD | $1.73 0.24 USD | $1.85 0.26 USD | $2.64B 367.56M USD | 0 | -$0.22 -0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14.91 2.07 USD |
-3.62
|
$2.64B 367.53M USD | $13.56M 1.89M USD | $14.5 2.02 USD | $15.54 2.16 USD | $2.64B 367.53M USD | 0 | -$0.06 -0.008 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $14.46M 2.01M USD | $3.6 0.5 USD | $3.76 0.52 USD | $2.64B 366.83M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.02 1.67 USD |
-2.91
|
$2.64B 366.61M USD | $2.36M 327.73K USD | $12 1.67 USD | $12.4 1.72 USD | $2.64B 366.61M USD | 28.61 | $0.42 0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.16 2.39 USD |
-1.1
|
$2.63B 366.05M USD | $6.26M 870.77K USD | $16.7 2.32 USD | $17.45 2.43 USD | $2.63B 366.05M USD | 37.30 | $0.46 0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.3 0.88 USD |
-2.63
|
$2.63B 366.01M USD | $9.33M 1.3M USD | $6.18 0.86 USD | $6.48 0.9 USD | $2.63B 366.01M USD | 63.00 | $0.1 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-3.54
|
$2.63B 365.57M USD | $18.41M 2.56M USD | $3.23 0.45 USD | $3.39 0.47 USD | $2.63B 365.57M USD | 81.75 | $0.04 0.005 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $12.42 1.73 USD |
+3.67
|
$2.62B 364.95M USD | $43.85M 6.1M USD | $11.65 1.62 USD | $12.49 1.74 USD | $2.62B 364.95M USD | 0 | -$0.4 -0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.68 1.07 USD |
-2.04
|
$2.62B 364.46M USD | $6.18M 858.98K USD | $7.53 1.05 USD | $7.9 1.1 USD | $2.62B 364.46M USD | 384.00 | $0.02 0.002 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.34 2.41 USD |
-1.92
|
$2.62B 364.4M USD | $4.64M 644.87K USD | $16.97 2.36 USD | $17.73 2.47 USD | $2.62B 364.4M USD | 91.26 | $0.19 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $34.77 4.83 USD |
-1.45
|
$2.61B 363.56M USD | $1.07M 148.33K USD | $33.8 4.7 USD | $35.26 4.9 USD | $2.61B 363.56M USD | 68.17 | $0.51 0.07 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.36 0.61 USD |
-3.96
|
$2.61B 363.42M USD | $23.52M 3.27M USD | $4.3 0.6 USD | $4.53 0.63 USD | $2.61B 363.42M USD | 33.53 | $0.13 0.02 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-1.92
|
$2.61B 363.19M USD | $9.41M 1.31M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
-4.21
|
$2.61B 363.12M USD | $134.48M 18.7M USD | $3.52 0.49 USD | $3.77 0.52 USD | $2.61B 363.12M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.9 1.38 USD |
-0.7
|
$2.61B 362.91M USD | $6.12M 851.38K USD | $9.8 1.36 USD | $10.29 1.43 USD | $2.61B 362.91M USD | 41.25 | $0.24 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-3.77
|
$2.61B 362.84M USD | $8.44M 1.17M USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.61B 362.84M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.6 1.61 USD |
-2.36
|
$2.6B 362.12M USD | $4.19M 582.61K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.6B 362.12M USD | 0 | -$0.23 -0.03 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.07 0.98 USD |
-1.67
|
$2.6B 361.65M USD | $7.07M 983.29K USD | $6.92 0.96 USD | $7.22 1 USD | $2.6B 361.65M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.81 3.59 USD |
-2.42
|
$2.59B 360.72M USD | $2.89M 402.46K USD | $25.22 3.51 USD | $26.86 3.73 USD | $2.59B 360.72M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.96 2.08 USD |
-0.66
|
$2.59B 360.62M USD | $5.97M 830.05K USD | $14.57 2.03 USD | $15.35 2.13 USD | $2.59B 360.62M USD | 106.85 | $0.14 0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.05 0.56 USD |
-3.11
|
$2.59B 360.29M USD | $26.23M 3.65M USD | $3.98 0.55 USD | $4.2 0.58 USD | $2.59B 360.29M USD | 27.00 | $0.15 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.16 0.3 USD |
-3.57
|
$2.59B 360M USD | $15.45M 2.15M USD | $2.13 0.3 USD | $2.24 0.31 USD | $2.59B 360M USD | 0 | -$0.39 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $3.63 0.5 USD |
-2.68
|
$2.59B 359.77M USD | $34.25M 4.76M USD | $3.56 0.49 USD | $3.77 0.52 USD | $2.59B 359.77M USD | 0 | -$0.07 -0.009 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.26 1.57 USD |
-2.43
|
$2.59B 359.69M USD | $4.61M 641.37K USD | $10.99 1.53 USD | $11.5 1.6 USD | $2.59B 359.69M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.52 2.85 USD |
-1.39
|
$2.59B 359.64M USD | $9.43M 1.31M USD | $20.1 2.79 USD | $21.79 3.03 USD | $2.59B 359.64M USD | 513.00 | $0.04 0.005 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.28 0.87 USD |
-1.1
|
$2.58B 359.39M USD | $3.16M 439.02K USD | $6.18 0.86 USD | $6.34 0.88 USD | $2.58B 359.39M USD | 17.44 | $0.36 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.7 3.57 USD |
-0.7
|
$2.58B 359.08M USD | $1.23M 170.85K USD | $25.25 3.51 USD | $26.2 3.64 USD | $2.58B 359.08M USD | 26.49 | $0.97 0.13 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.98 0.97 USD |
-4.12
|
$2.58B 359M USD | $39.13M 5.44M USD | $6.87 0.96 USD | $7.25 1.01 USD | $2.58B 359M USD | 77.55 | $0.09 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.15 0.44 USD |
-0.32
|
$2.58B 358.94M USD | $10.13M 1.41M USD | $3.07 0.43 USD | $3.18 0.44 USD | $2.58B 358.94M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.93 0.82 USD |
-2.31
|
$2.58B 358.89M USD | $33.37M 4.64M USD | $5.85 0.81 USD | $6.54 0.91 USD | $2.58B 358.89M USD | 32.94 | $0.18 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $15.6 2.17 USD |
-4
|
$2.57B 357.57M USD | $22.52M 3.13M USD | $15.03 2.09 USD | $15.85 2.2 USD | $2.57B 357.57M USD | 260.00 | $0.06 0.008 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.55 1.05 USD |
-3.33
|
$2.57B 357.52M USD | $3.98M 553.6K USD | $7.4 1.03 USD | $7.84 1.09 USD | $2.57B 357.52M USD | 19.35 | $0.39 0.05 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $25.69 3.57 USD |
+8.67
|
$2.57B 357.2M USD | $11.43M 1.59M USD | $23.03 3.2 USD | $27.9 3.88 USD | $2.57B 357.2M USD | 61.16 | $0.42 0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.09 4.46 USD |
-3.46
|
$2.57B 356.95M USD | $1.22M 169.16K USD | $31.48 4.38 USD | $33.39 4.64 USD | $2.57B 356.95M USD | 0 | -$0.89 -0.1 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.29 1.29 USD |
-3.23
|
$2.57B 356.89M USD | $7.48M 1.04M USD | $9.17 1.28 USD | $9.63 1.34 USD | $2.57B 356.89M USD | 0 | -$0.46 -0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.84 2.62 USD |
-2.53
|
$2.56B 356.48M USD | $1.47M 204.55K USD | $18.43 2.56 USD | $19.4 2.7 USD | $2.56B 356.48M USD | 125.59 | $0.15 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.03 0.42 USD |
-2.57
|
$2.56B 356.21M USD | $17.66M 2.46M USD | $2.97 0.41 USD | $3.11 0.43 USD | $2.56B 356.21M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.17 0.58 USD |
-1.65
|
$2.56B 355.68M USD | $8.94M 1.24M USD | $4.08 0.57 USD | $4.25 0.59 USD | $2.56B 355.68M USD | 83.40 | $0.05 0.006 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.7 1.9 USD |
-3.32
|
$2.56B 355.34M USD | $2.45M 340.27K USD | $13.51 1.88 USD | $14.2 1.97 USD | $2.56B 355.34M USD | 80.58 | $0.17 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $17.73 2.47 USD |
+0.68
|
$2.55B 354.99M USD | $4.09M 568.32K USD | $17.18 2.39 USD | $18.18 2.53 USD | $2.55B 354.99M USD | 147.75 | $0.12 0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $6.83 0.95 USD |
+0.29
|
$2.55B 354.53M USD | $15.86M 2.2M USD | $6.6 0.92 USD | $7.44 1.03 USD | $2.55B 354.53M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.94 2.36 USD |
-3.59
|
$2.55B 354.35M USD | $3.69M 513.45K USD | $16.88 2.35 USD | $17.44 2.42 USD | $2.55B 354.35M USD | 18.61 | $0.91 0.13 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.8 1.36 USD |
-0.1
|
$2.55B 354.28M USD | $3.52M 489.34K USD | $9.48 1.32 USD | $9.97 1.39 USD | $2.55B 354.28M USD | 18.14 | $0.54 0.08 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.48 2.15 USD |
+20
|
$2.55B 354.23M USD | $22.99M 3.2M USD | $12.72 1.77 USD | $15.48 2.15 USD | $2.55B 354.23M USD | 0 | -$0.15 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.07 0.84 USD |
-2.57
|
$2.55B 354.06M USD | $9.63M 1.34M USD | $5.96 0.83 USD | $6.25 0.87 USD | $2.55B 354.06M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.62 1.06 USD |
-1.55
|
$2.55B 354.01M USD | $5.33M 741.3K USD | $7.5 1.04 USD | $7.74 1.08 USD | $2.55B 354.01M USD | 47.62 | $0.16 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.19 1.42 USD |
-3.41
|
$2.54B 353.8M USD | $8.21M 1.14M USD | $10.01 1.39 USD | $10.53 1.46 USD | $2.54B 353.8M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.32 4.91 USD |
-2.24
|
$2.54B 353.79M USD | $738.9K 102.74K USD | $34.63 4.82 USD | $36.03 5.01 USD | $2.54B 353.79M USD | 0 | -$1.3 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.61 1.75 USD |
-2.7
|
$2.54B 353.7M USD | $2.77M 385.08K USD | $12.4 1.72 USD | $12.9 1.79 USD | $2.54B 353.7M USD | 31.52 | $0.4 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.32 0.32 USD |
-2.52
|
$2.54B 353.01M USD | $12.93M 1.8M USD | $2.28 0.32 USD | $2.39 0.33 USD | $2.54B 353.01M USD | 0 | -$0.19 -0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.8 0.81 USD |
+2.11
|
$2.54B 353M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.85 0.81 USD | $2.54B 353M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.07 1.4 USD |
+2.44
|
$2.54B 352.49M USD | $13.54M 1.88M USD | $9.73 1.35 USD | $10.36 1.44 USD | $2.54B 352.49M USD | 100.70 | $0.1 0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.33 0.6 USD |
-3.35
|
$2.53B 352.27M USD | $15.62M 2.17M USD | $4.23 0.59 USD | $4.46 0.62 USD | $2.53B 352.27M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.99 0.55 USD |
-3.62
|
$2.53B 352.04M USD | $27.12M 3.77M USD | $3.91 0.54 USD | $4.21 0.59 USD | $2.53B 352.04M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.66 3.01 USD |
-2.43
|
$2.52B 350.55M USD | $896.5K 124.65K USD | $21.2 2.95 USD | $22.2 3.09 USD | $2.52B 350.55M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.36 0.61 USD |
-2.24
|
$2.52B 349.92M USD | $7.86M 1.09M USD | $4.28 0.6 USD | $4.46 0.62 USD | $2.52B 349.92M USD | 109.00 | $0.04 0.005 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.26 0.45 USD |
+2.19
|
$2.51B 349.61M USD | $22.48M 3.13M USD | $3.16 0.44 USD | $3.35 0.47 USD | $2.51B 349.61M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||