Ergebnisseite 8 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-2.34
|
$10.42B 1.45B USD | $21.59M 3M USD | $12.86 1.79 USD | $13.27 1.85 USD | $10.42B 1.45B USD | 20.20 | $0.64 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.62 3.01 USD |
+0.19
|
$10.41B 1.45B USD | $8M 1.11M USD | $21.46 2.98 USD | $22.02 3.06 USD | $10.41B 1.45B USD | 19.47 | $1.11 0.15 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.85 2.76 USD |
-1.15
|
$10.35B 1.44B USD | $11.07M 1.54M USD | $19.82 2.76 USD | $20.24 2.81 USD | $10.35B 1.44B USD | 141.78 | $0.14 0.02 USD | |
| TIANYUAN DIC 300047.SZ | $15.89 2.21 USD |
-1.49
|
$10.29B 1.43B USD | $48.68M 6.77M USD | $15.8 2.2 USD | $16.15 2.25 USD | $10.29B 1.43B USD | 397.25 | $0.04 0.005 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.45
|
$10.29B 1.43B USD | $116.95M 16.26M USD | $2.03 0.28 USD | $2.08 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.43 5.34 USD |
-0.57
|
$10.28B 1.43B USD | $4.95M 688.75K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.28B 1.43B USD | 87.34 | $0.44 0.06 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.7 2.46 USD |
-0.17
|
$10.27B 1.43B USD | $112.87M 15.69M USD | $17.24 2.4 USD | $18.25 2.54 USD | $10.27B 1.43B USD | 53.63 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.87M 4.99M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $11M 1.53M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $20.59 2.86 USD |
-3.7
|
$10.23B 1.42B USD | $82.08M 11.41M USD | $20.38 2.83 USD | $20.98 2.92 USD | $10.23B 1.42B USD | 0 | -$1.15 -0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.87 1.23 USD |
-2.63
|
$10.22B 1.42B USD | $14.04M 1.95M USD | $8.84 1.23 USD | $9.11 1.27 USD | $10.22B 1.42B USD | 11.67 | $0.76 0.11 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.57
|
$10.19B 1.42B USD | $10.98M 1.53M USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.74 2.05 USD |
-2.51
|
$10.17B 1.41B USD | $18.68M 2.6M USD | $14.66 2.04 USD | $15.18 2.11 USD | $10.17B 1.41B USD | 24.56 | $0.6 0.08 USD | |
| KELI 002892.SZ | $13.59 1.89 USD |
-0.07
|
$10.12B 1.41B USD | $18.36M 2.55M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.12B 1.41B USD | 194.14 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.06 0.7 USD |
-1.36
|
$10.08B 1.4B USD | $25.54M 3.55M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.08B 1.4B USD | 28.11 | $0.18 0.03 USD | |
| TOFFLON 300171.SZ | $13.14 1.83 USD |
+0.31
|
$10.06B 1.4B USD | $9.63M 1.34M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.06B 1.4B USD | 65.70 | $0.2 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.82
|
$10.04B 1.4B USD | $5.64M 784.78K USD | $10.88 1.51 USD | $11.02 1.53 USD | $10.04B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $8.47 1.18 USD |
+10
|
$9.99B 1.39B USD | $142.58M 19.83M USD | $7.63 1.06 USD | $8.47 1.18 USD | $9.99B 1.39B USD | 94.11 | $0.09 0.01 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
0
|
$9.98B 1.39B USD | $15.03M 2.09M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.98B 1.39B USD | 55.18 | $0.43 0.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.06 0.56 USD |
+1.25
|
$9.97B 1.39B USD | $41.12M 5.72M USD | $4.01 0.56 USD | $4.08 0.57 USD | $9.97B 1.39B USD | 0 | -$0.13 -0.01 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
-0.86
|
$9.96B 1.39B USD | $9.1M 1.27M USD | $13.68 1.9 USD | $13.98 1.94 USD | $9.96B 1.39B USD | 152.88 | $0.09 0.01 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.83B 1.38B USD | $79.68K 10.19K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.83B 1.38B USD | 7.02 | $0.43 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $105.9M 14.73M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.05 4.6 USD |
-1.31
|
$9.93B 1.38B USD | $6.16M 856.47K USD | $32.95 4.58 USD | $33.6 4.67 USD | $9.93B 1.38B USD | 1652.50 | $0.02 0.002 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
+1.83
|
$9.92B 1.38B USD | $22.73M 3.16M USD | $5.96 0.83 USD | $6.2 0.86 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
+0.69
|
$9.9B 1.38B USD | $6.86M 953.5K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.47 2.01 USD |
-0.82
|
$9.89B 1.37B USD | $30.44M 4.23M USD | $14.4 2 USD | $14.73 2.05 USD | $9.89B 1.37B USD | 160.77 | $0.09 0.01 USD | |
| GALAXY MAGNETS 300127.SZ | $29.25 4.07 USD |
-4.13
|
$9.86B 1.37B USD | $23.19M 3.23M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.86B 1.37B USD | 63.58 | $0.46 0.06 USD | |
| FURUI 300049.SZ | $37 5.14 USD |
+14.62
|
$9.86B 1.37B USD | $28.55M 3.97M USD | $32.24 4.48 USD | $37.15 5.17 USD | $9.86B 1.37B USD | 100.00 | $0.37 0.05 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.3 1.02 USD |
-3.69
|
$9.84B 1.37B USD | $40.68M 5.66M USD | $7.2 1 USD | $7.69 1.07 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Sinodata Co., Ltd. 002657.SZ | $28.9 4.02 USD |
+3.55
|
$9.83B 1.37B USD | $75.41M 10.49M USD | $27.81 3.87 USD | $29.68 4.13 USD | $9.83B 1.37B USD | 0 | -$0.2 -0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.13 2.1 USD |
+0.87
|
$9.81B 1.36B USD | $19.28M 2.68M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.81B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
0
|
$9.81B 1.36B USD | $7.81M 1.09M USD | $8.06 1.12 USD | $8.17 1.14 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.12 5.02 USD |
+5.21
|
$9.8B 1.36B USD | $16.19M 2.25M USD | $34.05 4.73 USD | $36.68 5.1 USD | $9.8B 1.36B USD | 61.22 | $0.59 0.08 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.5 2.71 USD |
+0.93
|
$9.79B 1.36B USD | $46.64M 6.48M USD | $19.06 2.65 USD | $19.96 2.78 USD | $9.79B 1.36B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $14.14M 1.97M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.11 1.54 USD |
+0.36
|
$9.77B 1.36B USD | $3.21M 446.73K USD | $11.06 1.54 USD | $11.18 1.55 USD | $9.77B 1.36B USD | 18.51 | $0.6 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $109.84M 15.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $9.75B 1.36B USD | 28.81 | $0.11 0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
-0.55
|
$9.73B 1.35B USD | $6.19M 860.38K USD | $14.36 2 USD | $14.57 2.03 USD | $9.73B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.14 4.89 USD |
+0.34
|
$9.73B 1.35B USD | $11.86M 1.65M USD | $34.71 4.83 USD | $36.26 5.04 USD | $9.73B 1.35B USD | 130.14 | $0.27 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.22 4.9 USD |
-1.51
|
$9.72B 1.35B USD | $8.67M 1.21M USD | $34.88 4.85 USD | $36.07 5.02 USD | $9.72B 1.35B USD | 61.78 | $0.57 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.16 1.69 USD |
-0.57
|
$9.71B 1.35B USD | $17.51M 2.43M USD | $12.08 1.68 USD | $12.4 1.72 USD | $9.71B 1.35B USD | 0 | $0 0 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.65 0.51 USD |
+1.39
|
$9.69B 1.35B USD | $23.95M 3.33M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.69B 1.35B USD | 17.38 | $0.21 0.03 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $100.56M 13.98M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.12 1.13 USD |
+3.7
|
$9.68B 1.35B USD | $49M 6.81M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 17.27 | $0.47 0.07 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.62 1.48 USD |
-2.21
|
$9.68B 1.35B USD | $53.13M 7.39M USD | $10.6 1.47 USD | $10.83 1.51 USD | $9.68B 1.35B USD | 66.37 | $0.16 0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $10.4 1.45 USD |
-0.38
|
$9.66B 1.34B USD | $43.99M 6.12M USD | $10.16 1.41 USD | $10.71 1.49 USD | $9.66B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.31 4.21 USD |
-1.75
|
$9.65B 1.34B USD | $11.05M 1.54M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.65B 1.34B USD | 21.64 | $1.4 0.19 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.16 1.27 USD |
-0.87
|
$9.64B 1.34B USD | $10.3M 1.43M USD | $9.15 1.27 USD | $9.25 1.29 USD | $9.64B 1.34B USD | 15.01 | $0.61 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $61.59M 8.56M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $37.08M 5.16M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+1.98
|
$9.59B 1.33B USD | $33.66M 4.68M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $58.32 8.11 USD |
-3.16
|
$9.59B 1.33B USD | $27.64M 3.84M USD | $57.29 7.97 USD | $63.5 8.83 USD | $9.59B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.8 1.5 USD |
-0.92
|
$9.58B 1.33B USD | $13.18M 1.83M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.58B 1.33B USD | 28.42 | $0.38 0.05 USD | |
| TECHSEM 300046.SZ | $40.01 5.56 USD |
-1.23
|
$9.58B 1.33B USD | $36.89M 5.13M USD | $39.89 5.55 USD | $41.75 5.81 USD | $9.58B 1.33B USD | 153.88 | $0.26 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
+1.51
|
$9.58B 1.33B USD | $75.29M 10.47M USD | $7.12 0.99 USD | $7.5 1.04 USD | $9.58B 1.33B USD | 26.35 | $0.28 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.94 0.55 USD |
-1.25
|
$9.57B 1.33B USD | $36.13M 5.02M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.57B 1.33B USD | 0 | -$0.46 -0.06 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.93 1.66 USD |
-1.73
|
$9.57B 1.33B USD | $23.48M 3.26M USD | $11.88 1.65 USD | $12.2 1.7 USD | $9.57B 1.33B USD | 29.82 | $0.4 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.19 2.81 USD |
-0.98
|
$9.55B 1.33B USD | $3.96M 550.81K USD | $20.16 2.8 USD | $20.48 2.85 USD | $9.55B 1.33B USD | 14.95 | $1.35 0.19 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.51 2.43 USD |
+0.92
|
$9.55B 1.33B USD | $20.4M 2.84M USD | $17.12 2.38 USD | $18.1 2.52 USD | $9.55B 1.33B USD | 0 | -$0.37 -0.05 USD | |
| BEIMO GAOKE 002985.SZ | $28.78 4 USD |
-0.59
|
$9.55B 1.33B USD | $4.41M 612.77K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.55B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.55B 1.33B USD | $41.68M 5.8M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.28
|
$9.52B 1.32B USD | $13.03M 1.81M USD | $7.23 1.01 USD | $7.35 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.26 6.43 USD |
-1.8
|
$9.49B 1.32B USD | $4.13M 573.85K USD | $46.25 6.43 USD | $47.26 6.57 USD | $9.49B 1.32B USD | 50.83 | $0.91 0.13 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.9 1.1 USD |
-1.25
|
$9.49B 1.32B USD | $18.92M 2.63M USD | $7.85 1.09 USD | $8.05 1.12 USD | $9.49B 1.32B USD | 49.37 | $0.16 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.69 1.76 USD |
+2.34
|
$9.47B 1.32B USD | $40.83M 5.68M USD | $12.31 1.71 USD | $13.16 1.83 USD | $9.47B 1.32B USD | 48.80 | $0.26 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $35.66 4.96 USD |
+0.59
|
$9.46B 1.32B USD | $10.91M 1.52M USD | $35.41 4.92 USD | $36.6 5.09 USD | $9.46B 1.32B USD | 32.12 | $1.11 0.15 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.88M 14.58M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| RUIDA FUTURES 002961.SZ | $21.22 2.95 USD |
+3.97
|
$9.44B 1.31B USD | $34.04M 4.73M USD | $20.22 2.81 USD | $21.95 3.05 USD | $9.44B 1.31B USD | 24.11 | $0.88 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $41.15 5.72 USD |
+0.73
|
$9.43B 1.31B USD | $3.9M 542.59K USD | $40.6 5.65 USD | $41.54 5.78 USD | $9.43B 1.31B USD | 14.09 | $2.92 0.41 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.66 1.34 USD |
+0.21
|
$9.43B 1.31B USD | $39.33M 5.47M USD | $9.56 1.33 USD | $9.87 1.37 USD | $9.43B 1.31B USD | 13.41 | $0.72 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.59 1.75 USD |
+0.4
|
$9.42B 1.31B USD | $1.54M 214.03K USD | $12.54 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.47 | $0.87 0.12 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.09 2.24 USD |
-0.8
|
$9.42B 1.31B USD | $7.35M 1.02M USD | $16.01 2.23 USD | $16.26 2.26 USD | $9.42B 1.31B USD | 268.16 | $0.06 0.008 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $11 1.53 USD |
+10
|
$9.42B 1.31B USD | $94.92M 13.2M USD | $10.02 1.39 USD | $11 1.53 USD | $9.42B 1.31B USD | 50.00 | $0.22 0.03 USD | |
| TATFOOK TECH 300134.SZ | $12.21 1.7 USD |
-0.33
|
$9.4B 1.31B USD | $15.51M 2.16M USD | $12.15 1.69 USD | $12.57 1.75 USD | $9.4B 1.31B USD | 0 | -$0.61 -0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
+0.35
|
$9.4B 1.31B USD | $18.48M 2.57M USD | $14.15 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.69 1.07 USD |
-0.13
|
$9.35B 1.3B USD | $9.23M 1.28M USD | $7.66 1.07 USD | $7.75 1.08 USD | $9.35B 1.3B USD | 59.15 | $0.13 0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $21.54 2.99 USD |
-3.62
|
$9.34B 1.3B USD | $23.38M 3.25M USD | $21.48 2.99 USD | $22.18 3.08 USD | $9.34B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.01 0.84 USD |
+0.33
|
$9.33B 1.3B USD | $11.58M 1.61M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.33B 1.3B USD | 6.32 | $0.95 0.13 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.41 1.31 USD |
+0.21
|
$9.31B 1.29B USD | $12.25M 1.7M USD | $9.36 1.3 USD | $9.48 1.32 USD | $9.31B 1.29B USD | 24.12 | $0.39 0.05 USD | |
| FOCUSED PHOTONICS 300203.SZ | $20.43 2.84 USD |
-1.3
|
$9.29B 1.29B USD | $13.18M 1.83M USD | $20.34 2.83 USD | $21.11 2.94 USD | $9.29B 1.29B USD | 43.46 | $0.47 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-1.36
|
$9.28B 1.29B USD | $6.35M 882.64K USD | $17.33 2.41 USD | $17.66 2.46 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $8.9M 1.24M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $38.95M 5.42M USD | $11.06 1.54 USD | $12.02 1.67 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $39.39 5.48 USD |
+0.43
|
$9.24B 1.28B USD | $35.89M 4.99M USD | $38.61 5.37 USD | $40.56 5.64 USD | $9.24B 1.28B USD | 23.44 | $1.68 0.23 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.81 2.2 USD |
+0.32
|
$9.23B 1.28B USD | $5.46M 758.85K USD | $15.72 2.19 USD | $15.92 2.21 USD | $9.23B 1.28B USD | 31.62 | $0.5 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$9.23B 1.28B USD | $5.6M 778.7K USD | $22.65 3.15 USD | $23.34 3.25 USD | $9.23B 1.28B USD | 40.51 | $0.56 0.08 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.95M 12.23M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
0
|
$9.22B 1.28B USD | $16.35M 2.27M USD | $14.65 2.04 USD | $15.12 2.1 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.98 2.22 USD |
-0.75
|
$9.22B 1.28B USD | $21.24M 2.95M USD | $15.96 2.22 USD | $16.32 2.27 USD | $9.22B 1.28B USD | 25.77 | $0.62 0.09 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.73 1.07 USD |
-1.78
|
$9.22B 1.28B USD | $21.53M 2.99M USD | $7.71 1.07 USD | $7.91 1.1 USD | $9.22B 1.28B USD | 15.15 | $0.51 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.12 0.14 USD |
-1.75
|
$10.01B 1.28B USD | $1.69M 215.9K USD | $1.1 0.14 USD | $1.14 0.15 USD | $10.01B 1.28B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.91 2.49 USD |
-1.32
|
$9.19B 1.28B USD | $24.21M 3.37M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.19B 1.28B USD | 35.82 | $0.5 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.3 1.15 USD |
+1.22
|
$9.18B 1.28B USD | $14.38M 2M USD | $8.22 1.14 USD | $8.37 1.16 USD | $9.18B 1.28B USD | 23.71 | $0.35 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.7 2.74 USD |
-1.89
|
$9.16B 1.27B USD | $29.57M 4.11M USD | $19.58 2.72 USD | $20.26 2.82 USD | $9.16B 1.27B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32 4.45 USD |
-2.08
|
$9.16B 1.27B USD | $7.96M 1.11M USD | $31.88 4.43 USD | $32.79 4.56 USD | $9.16B 1.27B USD | 0 | -$4.75 -0.6 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.43 1.59 USD |
-2.22
|
$9.15B 1.27B USD | $26.53M 3.69M USD | $11.41 1.59 USD | $11.71 1.63 USD | $9.15B 1.27B USD | 28.57 | $0.4 0.06 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.21 0.72 USD |
-1.88
|
$9.15B 1.27B USD | $58.95M 8.2M USD | $5.18 0.72 USD | $5.33 0.74 USD | $9.15B 1.27B USD | 0 | -$1.12 -0.1 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.5 2.71 USD |
-0.76
|
$9.13B 1.27B USD | $6.87M 954.89K USD | $19.47 2.71 USD | $19.76 2.75 USD | $9.13B 1.27B USD | 27.46 | $0.71 0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.99 2.22 USD |
0
|
$9.13B 1.27B USD | $5.78M 804.31K USD | $15.95 2.22 USD | $16.06 2.23 USD | $9.13B 1.27B USD | 12.11 | $1.32 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||