Ergebnisseite 23 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.52 2.85 USD |
-2.29
|
$2.26B 313.71M USD | $2.15M 299.28K USD | $20.11 2.8 USD | $21.02 2.92 USD | $2.26B 313.71M USD | 28.90 | $0.71 0.1 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.07 0.43 USD |
-1.92
|
$2.26B 313.6M USD | $5.66M 787.67K USD | $3.05 0.42 USD | $3.12 0.43 USD | $2.26B 313.6M USD | 0 | -$1.96 -0.2 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.26 0.18 USD |
-2.33
|
$2.25B 313.25M USD | $48.54M 6.75M USD | $1.25 0.17 USD | $1.31 0.18 USD | $2.25B 313.25M USD | 0 | -$0.53 -0.07 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.15 0.72 USD |
-2.46
|
$2.25B 313.13M USD | $6.74M 937.72K USD | $5.04 0.7 USD | $5.27 0.73 USD | $2.25B 313.13M USD | 0 | -$0.09 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.26 4.49 USD |
-1.8
|
$2.25B 312.82M USD | $731.8K 101.75K USD | $31.81 4.42 USD | $32.8 4.56 USD | $2.25B 312.82M USD | 21.79 | $1.48 0.21 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.49 0.76 USD |
-2.31
|
$2.24B 312.09M USD | $11.91M 1.66M USD | $5.39 0.75 USD | $5.69 0.79 USD | $2.24B 312.09M USD | 22.87 | $0.24 0.03 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.95 1.24 USD |
-2.19
|
$2.24B 311.64M USD | $2.62M 364.28K USD | $8.79 1.22 USD | $9.25 1.29 USD | $2.24B 311.64M USD | 38.91 | $0.23 0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.4 1.17 USD |
-4.55
|
$2.24B 311.6M USD | $11.21M 1.56M USD | $8.34 1.16 USD | $8.91 1.24 USD | $2.24B 311.6M USD | 20.99 | $0.4 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.94 2.08 USD |
-2.92
|
$2.24B 311.6M USD | $7.77M 1.08M USD | $14.77 2.05 USD | $15.38 2.14 USD | $2.24B 311.6M USD | 0 | -$0.06 -0.008 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $5 0.7 USD |
+2.04
|
$2.24B 311.31M USD | $21.4M 2.98M USD | $4.85 0.67 USD | $5.1 0.71 USD | $2.24B 311.31M USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.11 1.54 USD |
-1.42
|
$2.24B 311.01M USD | $1.79M 248.61K USD | $10.86 1.51 USD | $11.3 1.57 USD | $2.24B 311.01M USD | 222.19 | $0.05 0.006 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4 0.56 USD |
-3.61
|
$2.23B 310.54M USD | $25.72M 3.58M USD | $3.87 0.54 USD | $4.1 0.57 USD | $2.23B 310.54M USD | 0 | -$0.16 -0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.79 0.53 USD |
-2.32
|
$2.23B 310.1M USD | $27.28M 3.79M USD | $3.72 0.52 USD | $3.86 0.54 USD | $2.23B 310.1M USD | 42.11 | $0.09 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.27 1.98 USD |
-2.53
|
$2.23B 309.53M USD | $1.66M 230.59K USD | $14.08 1.96 USD | $14.69 2.04 USD | $2.23B 309.53M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $16.21 2.25 USD |
-2.99
|
$2.22B 309.16M USD | $3.3M 458.82K USD | $15.93 2.21 USD | $17.06 2.37 USD | $2.22B 309.16M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $14.48 2.01 USD |
-0.96
|
$2.22B 308.96M USD | $3.37M 468.07K USD | $14.23 1.98 USD | $14.65 2.04 USD | $2.22B 308.96M USD | 24.54 | $0.59 0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.6 1.33 USD |
-3.32
|
$2.22B 308.75M USD | $6.98M 970.4K USD | $9.5 1.32 USD | $9.94 1.38 USD | $2.22B 308.75M USD | 0 | -$0.77 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.83 2.2 USD |
-3.65
|
$2.22B 308.41M USD | $2.93M 407.63K USD | $15.52 2.16 USD | $16.5 2.29 USD | $2.22B 308.41M USD | 54.58 | $0.29 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.07 0.98 USD |
-1.81
|
$2.22B 308.17M USD | $6.12M 851.46K USD | $6.97 0.97 USD | $7.29 1.01 USD | $2.22B 308.17M USD | 27.19 | $0.26 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.57 2.3 USD |
-3.1
|
$2.21B 307.21M USD | $4.25M 591.46K USD | $16.26 2.26 USD | $17.51 2.43 USD | $2.21B 307.21M USD | 165.69 | $0.1 0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.06 0.56 USD |
-2.4
|
$2.21B 306.86M USD | $14.01M 1.95M USD | $3.95 0.55 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.19 0.86 USD |
-1.59
|
$2.21B 306.75M USD | $12.48M 1.73M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.21B 306.75M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $14.58 2.03 USD |
-5.81
|
$2.2B 306.52M USD | $12.69M 1.76M USD | $14.28 1.99 USD | $15.18 2.11 USD | $2.2B 306.52M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-2.73
|
$2.2B 306.35M USD | $25.41M 3.53M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.53 0.49 USD |
-2.22
|
$2.2B 306.14M USD | $10.4M 1.45M USD | $3.47 0.48 USD | $3.6 0.5 USD | $2.2B 306.14M USD | 176.50 | $0.02 0.002 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.54 1.05 USD |
-2.96
|
$2.2B 306.07M USD | $6.19M 860.94K USD | $7.37 1.02 USD | $7.8 1.08 USD | $2.2B 306.07M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
-0.84
|
$2.39B 306M USD | $10.6K 1.36K USD | $2.22 0.28 USD | $2.36 0.3 USD | $2.39B 306M USD | 39.16 | $0.06 0.007 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.12 0.57 USD |
-3.29
|
$2.2B 305.84M USD | $11.56M 1.61M USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.2B 305.84M USD | 0 | -$0.39 -0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.68 1.35 USD |
-2.71
|
$2.2B 305.53M USD | $8.22M 1.14M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.2B 305.53M USD | 96.79 | $0.1 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.28 1.29 USD |
-2.21
|
$2.2B 305.5M USD | $2.66M 369.67K USD | $9.06 1.26 USD | $9.49 1.32 USD | $2.2B 305.5M USD | 71.38 | $0.13 0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.57 2.86 USD |
-2.65
|
$2.19B 304.95M USD | $1.44M 200.72K USD | $20.06 2.79 USD | $21.09 2.93 USD | $2.19B 304.95M USD | 22.85 | $0.9 0.13 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.01 1.95 USD |
-2.98
|
$2.19B 304.43M USD | $2.24M 310.82K USD | $13.67 1.9 USD | $14.48 2.01 USD | $2.19B 304.43M USD | 0 | -$1.89 -0.2 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.61 2.31 USD |
-3.6
|
$2.18B 303.75M USD | $9.39M 1.3M USD | $16.08 2.24 USD | $17.48 2.43 USD | $2.18B 303.75M USD | 26.36 | $0.63 0.09 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.16 1.41 USD |
+5.39
|
$2.18B 303.74M USD | $18.64M 2.59M USD | $9.52 1.32 USD | $10.88 1.51 USD | $2.18B 303.74M USD | 24.19 | $0.42 0.06 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $13.75 1.91 USD |
-3.03
|
$2.18B 303.45M USD | $3.39M 470.77K USD | $13.43 1.87 USD | $14.28 1.99 USD | $2.18B 303.45M USD | 0 | -$0.44 -0.06 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.6 0.36 USD |
-1.14
|
$2.18B 303.27M USD | $57.75M 8.03M USD | $2.53 0.35 USD | $2.66 0.37 USD | $2.18B 303.27M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.33 0.6 USD |
-2.91
|
$2.18B 302.94M USD | $7.06M 982.01K USD | $4.24 0.59 USD | $4.5 0.63 USD | $2.18B 302.94M USD | 86.59 | $0.05 0.006 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.19 1.83 USD |
-2.08
|
$2.18B 302.79M USD | $4.05M 563.67K USD | $12.93 1.8 USD | $13.47 1.87 USD | $2.18B 302.79M USD | 37.68 | $0.35 0.05 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.77 0.66 USD |
-3.25
|
$2.17B 301.86M USD | $31.9M 4.43M USD | $4.66 0.65 USD | $4.93 0.69 USD | $2.17B 301.86M USD | 0 | -$0.2 -0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.58 1.75 USD |
-2.78
|
$2.15B 299.3M USD | $3.81M 529.21K USD | $12.31 1.71 USD | $13 1.81 USD | $2.15B 299.3M USD | 0 | -$0.03 -0.004 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $22.41 3.12 USD |
-2.69
|
$2.15B 299.13M USD | $1.93M 267.67K USD | $22.01 3.06 USD | $22.98 3.2 USD | $2.15B 299.13M USD | 28.01 | $0.8 0.11 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.25 1.01 USD |
-3.46
|
$2.15B 298.79M USD | $15.86M 2.21M USD | $7.07 0.98 USD | $7.75 1.08 USD | $2.15B 298.79M USD | 80.55 | $0.09 0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.46 1.45 USD |
-1.69
|
$2.15B 298.74M USD | $4.43M 616.03K USD | $10.22 1.42 USD | $10.65 1.48 USD | $2.15B 298.74M USD | 45.47 | $0.23 0.03 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.98 0.55 USD |
-2.21
|
$2.15B 298.68M USD | $10.08M 1.4M USD | $3.89 0.54 USD | $4.06 0.56 USD | $2.15B 298.68M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-4.51
|
$2.15B 298.36M USD | $2.69M 373.59K USD | $14.51 2.02 USD | $15.49 2.15 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.25 0.59 USD |
+0.47
|
$2.15B 298.29M USD | $8.66M 1.2M USD | $4.09 0.57 USD | $4.25 0.59 USD | $2.15B 298.29M USD | 23.61 | $0.18 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.86 2.48 USD |
-2.72
|
$2.14B 298M USD | $2.23M 309.58K USD | $17.57 2.44 USD | $18.52 2.58 USD | $2.14B 298M USD | 51.02 | $0.35 0.05 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.92 1.52 USD |
+0.28
|
$2.14B 297.95M USD | $6.78M 942.6K USD | $10.67 1.48 USD | $11.08 1.54 USD | $2.14B 297.95M USD | 0 | -$1.41 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.19 1.56 USD |
-1.5
|
$2.14B 297.91M USD | $4.66M 647.64K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.91M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.03 2.65 USD |
-3.6
|
$2.14B 297.9M USD | $2.09M 290.08K USD | $18.68 2.6 USD | $19.75 2.75 USD | $2.14B 297.9M USD | 40.48 | $0.47 0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.55 0.35 USD |
-2.67
|
$2.14B 297.83M USD | $16.38M 2.28M USD | $2.5 0.35 USD | $2.63 0.37 USD | $2.14B 297.83M USD | 0 | -$0.12 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $26.77 3.72 USD |
-3.18
|
$2.14B 297.78M USD | $2.4M 333.8K USD | $26.31 3.66 USD | $27.68 3.85 USD | $2.14B 297.78M USD | 46.15 | $0.58 0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.98 0.83 USD |
-0.83
|
$2.14B 297.62M USD | $7.17M 996.93K USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.14B 297.62M USD | 74.75 | $0.08 0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.06 1.54 USD |
-2.3
|
$2.14B 297.52M USD | $3.82M 530.92K USD | $10.83 1.51 USD | $11.36 1.58 USD | $2.14B 297.52M USD | 0 | -$0.19 -0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.73 2.6 USD |
-2.45
|
$2.14B 297.44M USD | $1.93M 268.24K USD | $18.37 2.55 USD | $19.2 2.67 USD | $2.14B 297.44M USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.92 0.68 USD |
-1.4
|
$2.13B 296.62M USD | $3.82M 531.1K USD | $4.82 0.67 USD | $5 0.7 USD | $2.13B 296.62M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.6 1.33 USD |
-1.74
|
$2.13B 296.53M USD | $3.88M 540.11K USD | $9.36 1.3 USD | $9.85 1.37 USD | $2.13B 296.53M USD | 0 | -$0.03 -0.004 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.58 1.19 USD |
-5.19
|
$2.13B 296.24M USD | $15.51M 2.16M USD | $8.42 1.17 USD | $9.09 1.26 USD | $2.13B 296.24M USD | 50.47 | $0.17 0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.06 1.12 USD |
+0.75
|
$2.13B 295.59M USD | $2.76M 383.98K USD | $7.93 1.1 USD | $8.18 1.14 USD | $2.13B 295.59M USD | 42.42 | $0.19 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.27 2.68 USD |
-2.38
|
$2.13B 295.58M USD | $1.11M 154.1K USD | $18.95 2.63 USD | $19.73 2.74 USD | $2.13B 295.58M USD | 148.23 | $0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | $12.97 1.8 USD |
-2.92
|
$2.11B 293.99M USD | $2.58M 358.2K USD | $12.75 1.77 USD | $13.38 1.86 USD | $2.11B 293.99M USD | 29.47 | $0.44 0.06 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.43 4.37 USD |
+0.77
|
$2.11B 293.27M USD | $2.29M 317.72K USD | $30.62 4.26 USD | $31.74 4.41 USD | $2.11B 293.27M USD | 0 | -$0.15 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.43 1.59 USD |
-3.05
|
$2.1B 292.02M USD | $4.74M 659.48K USD | $11.26 1.57 USD | $11.8 1.64 USD | $2.1B 292.02M USD | 60.15 | $0.19 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.37 0.19 USD |
-4.2
|
$2.09B 291.2M USD | $46.26M 6.43M USD | $1.32 0.18 USD | $1.42 0.2 USD | $2.09B 291.2M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.37 2 USD |
-3.23
|
$2.09B 290.43M USD | $4.68M 650.61K USD | $14.17 1.97 USD | $14.75 2.05 USD | $2.09B 290.43M USD | 0 | -$1.14 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.33 0.88 USD |
-2.16
|
$2.08B 289.84M USD | $10.78M 1.5M USD | $6.26 0.87 USD | $6.67 0.93 USD | $2.08B 289.84M USD | 0 | -$0.71 -0.09 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.81 0.95 USD |
-2.01
|
$2.08B 289.73M USD | $2.9M 403.02K USD | $6.69 0.93 USD | $7.02 0.98 USD | $2.08B 289.73M USD | 24.32 | $0.28 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.7 1.21 USD |
-3.33
|
$2.08B 289.68M USD | $4.41M 613.4K USD | $8.62 1.2 USD | $9.01 1.25 USD | $2.08B 289.68M USD | 0 | -$0.52 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.85 3.73 USD |
-2.82
|
$2.08B 288.77M USD | $1.54M 214.11K USD | $26.22 3.65 USD | $27.62 3.84 USD | $2.08B 288.77M USD | 0 | -$0.57 -0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $2.01 0.28 USD |
+2.03
|
$2.08B 288.68M USD | $28.38M 3.95M USD | $1.93 0.27 USD | $2.07 0.29 USD | $2.08B 288.68M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.89 0.82 USD |
-2.81
|
$2.07B 287.95M USD | $14.13M 1.96M USD | $5.8 0.81 USD | $6.06 0.84 USD | $2.07B 287.95M USD | 39.26 | $0.15 0.02 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.11 0.71 USD |
+0.39
|
$2.07B 287.76M USD | $9.36M 1.3M USD | $5 0.7 USD | $5.14 0.71 USD | $2.07B 287.76M USD | 24.33 | $0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.41 0.61 USD |
-2.65
|
$2.07B 287.37M USD | $8.97M 1.25M USD | $4.33 0.6 USD | $4.55 0.63 USD | $2.07B 287.37M USD | 441.00 | $0.01 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.93 2.21 USD |
-1.85
|
$2.07B 287.15M USD | $1.08M 150.49K USD | $15.71 2.18 USD | $16.31 2.27 USD | $2.07B 287.15M USD | 40.84 | $0.39 0.05 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.46 1.18 USD |
-2.2
|
$2.07B 287.14M USD | $3.33M 463.27K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.07B 287.14M USD | 35.25 | $0.24 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.93 2.08 USD |
-1.65
|
$2.06B 286.48M USD | $3.74M 519.65K USD | $14.7 2.04 USD | $15.56 2.16 USD | $2.06B 286.48M USD | 373.25 | $0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | $4.78 0.66 USD |
-2.25
|
$2.06B 286.36M USD | $10.43M 1.45M USD | $4.68 0.65 USD | $4.9 0.68 USD | $2.06B 286.36M USD | 0 | -$0.12 -0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.66 1.07 USD |
-1.92
|
$2.06B 286.03M USD | $3.37M 468.58K USD | $7.5 1.04 USD | $7.81 1.09 USD | $2.06B 286.03M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.76 1.22 USD |
-2.77
|
$2.06B 285.93M USD | $6.04M 840.13K USD | $8.57 1.19 USD | $9.01 1.25 USD | $2.06B 285.93M USD | 0 | -$0.46 -0.06 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.15 1.69 USD |
+1.67
|
$2.06B 285.84M USD | $20.21M 2.81M USD | $11.7 1.63 USD | $12.5 1.74 USD | $2.06B 285.84M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-2.51
|
$2.05B 285.65M USD | $2.83M 393.91K USD | $12.59 1.75 USD | $13.19 1.83 USD | $2.05B 285.65M USD | 47.55 | $0.27 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.28 0.87 USD |
-1.72
|
$2.05B 285.02M USD | $3.23M 449.72K USD | $6.14 0.85 USD | $6.42 0.89 USD | $2.05B 285.02M USD | 20.25 | $0.31 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.84 2.06 USD |
-1.79
|
$2.05B 284.7M USD | $1.47M 203.78K USD | $14.66 2.04 USD | $15.18 2.11 USD | $2.05B 284.7M USD | 41.22 | $0.36 0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.23 1.42 USD |
-0.29
|
$2.05B 284.48M USD | $4.14M 575.7K USD | $9.98 1.39 USD | $10.41 1.45 USD | $2.05B 284.48M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.39 0.75 USD |
-2
|
$2.04B 283.87M USD | $30.25M 4.21M USD | $5.26 0.73 USD | $5.56 0.77 USD | $2.04B 283.87M USD | 26.94 | $0.2 0.03 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.58 0.64 USD |
-2.55
|
$2.04B 283.86M USD | $20.55M 2.86M USD | $4.48 0.62 USD | $4.7 0.65 USD | $2.04B 283.86M USD | 0 | -$0.46 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.78 2.33 USD |
-2.1
|
$2.04B 283.62M USD | $3.69M 513.56K USD | $16.49 2.29 USD | $17.15 2.38 USD | $2.04B 283.62M USD | 0 | -$1.63 -0.2 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.01 1.25 USD |
-1.31
|
$2.04B 283.48M USD | $2.06M 286.05K USD | $8.84 1.23 USD | $9.2 1.28 USD | $2.04B 283.48M USD | 14.53 | $0.62 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.05 3.34 USD |
-3.72
|
$2.04B 283.44M USD | $1.73M 241.08K USD | $23.7 3.3 USD | $25.1 3.49 USD | $2.04B 283.44M USD | 89.07 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.93 0.55 USD |
+1.81
|
$2.04B 283.31M USD | $30.9M 4.3M USD | $3.75 0.52 USD | $4.22 0.59 USD | $2.04B 283.31M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.79 2.33 USD |
-2.78
|
$2.03B 282.94M USD | $2.01M 280.03K USD | $16.46 2.29 USD | $17.35 2.41 USD | $2.03B 282.94M USD | 209.87 | $0.08 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.63 2.17 USD |
-1.39
|
$2.03B 282.91M USD | $1.53M 212.35K USD | $15.46 2.15 USD | $15.98 2.22 USD | $2.03B 282.91M USD | 19.53 | $0.8 0.11 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.86 1.37 USD |
+0.72
|
$2.03B 282.6M USD | $4.72M 656.13K USD | $9.68 1.35 USD | $9.99 1.39 USD | $2.03B 282.6M USD | 82.16 | $0.12 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.53 0.77 USD |
-3.32
|
$2.03B 281.73M USD | $24.26M 3.37M USD | $5.4 0.75 USD | $5.87 0.82 USD | $2.03B 281.73M USD | 0 | -$0.11 -0.01 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $19.46 2.71 USD |
-2.55
|
$2.02B 281.4M USD | $1.63M 226.48K USD | $19.08 2.65 USD | $20 2.78 USD | $2.02B 281.4M USD | 23.73 | $0.82 0.11 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $16.22 2.26 USD |
-3.51
|
$2.02B 281.35M USD | $2.29M 318.47K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.02B 281.35M USD | 0 | -$1.36 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.5 0.63 USD |
-1.75
|
$2.02B 281.32M USD | $2.9M 402.87K USD | $4.4 0.61 USD | $4.59 0.64 USD | $2.02B 281.32M USD | 0 | -$1.15 -0.1 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.64 2.17 USD |
-1.08
|
$2.02B 280.98M USD | $3.63M 505.21K USD | $15.43 2.15 USD | $16.17 2.25 USD | $2.02B 280.98M USD | 25.22 | $0.62 0.09 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $9.85 1.37 USD |
-1.3
|
$2.01B 279.48M USD | $6.03M 838.14K USD | $9.55 1.33 USD | $10.05 1.4 USD | $2.01B 279.48M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.36 0.33 USD |
-2.07
|
$2.01B 279.21M USD | $18.06M 2.51M USD | $2.3 0.32 USD | $2.42 0.34 USD | $2.01B 279.21M USD | 8.74 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||