Ergebnisseite 4 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.26 2.25 USD |
+1.06
|
CN¥25.49B 3.76B USD | CN¥9.46M 1.4M USD | CN¥15.02 2.22 USD | CN¥15.32 2.26 USD | CN¥25.49B 3.76B USD | 18.60 | CN¥0.82 0.12 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥45.15 6.66 USD |
+4.61
|
CN¥25.36B 3.74B USD | CN¥42.53M 6.28M USD | CN¥44.40 6.55 USD | CN¥46.50 6.86 USD | CN¥25.36B 3.74B USD | 136.81 | CN¥0.33 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥59.59 8.79 USD |
+3.91
|
CN¥25.32B 3.74B USD | CN¥24.10M 3.56M USD | CN¥56.26 8.3 USD | CN¥60.10 8.87 USD | CN¥25.32B 3.74B USD | 110.35 | CN¥0.54 0.08 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.96 9.58 USD |
+7.09
|
CN¥25.20B 3.72B USD | CN¥33.47M 4.94M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.20B 3.72B USD | 147.63 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 1 USD |
+4.95
|
CN¥25.20B 3.72B USD | CN¥72.23M 10.66M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.34 6.54 USD |
+11.55
|
CN¥25.14B 3.71B USD | CN¥85.06M 12.55M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥25.14B 3.71B USD | 62.45 | CN¥0.71 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.80 3.22 USD |
+6.34
|
CN¥25.13B 3.71B USD | CN¥50.68M 7.48M USD | CN¥20.29 2.99 USD | CN¥21.95 3.24 USD | CN¥25.13B 3.71B USD | 27.94 | CN¥0.78 0.12 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥71.86 10.6 USD |
+1.94
|
CN¥25.03B 3.69B USD | CN¥10.63M 1.57M USD | CN¥69.50 10.25 USD | CN¥71.97 10.62 USD | CN¥25.03B 3.69B USD | 11.47 | CN¥6.26 0.92 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.08 1.93 USD |
+1.4
|
CN¥24.91B 3.68B USD | CN¥42.61M 6.29M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 24.22 | CN¥0.54 0.08 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.36 6.95 USD |
-0.35
|
HK$28.73B 3.67B USD | HK$150.70K 19.27K USD | HK$54.20 6.93 USD | HK$54.80 7.01 USD | HK$28.73B 3.67B USD | 8.79 | HK$6.18 0.79 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥208.77 30.8 USD |
+14.92
|
CN¥24.90B 3.67B USD | CN¥8.05M 1.19M USD | CN¥182.00 26.85 USD | CN¥210.68 31.09 USD | CN¥24.90B 3.67B USD | 149.12 | CN¥1.40 0.21 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.90 2.35 USD |
0
|
CN¥24.89B 3.67B USD | CN¥48.70M 7.19M USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥24.89B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥24.54 3.62 USD |
+10
|
CN¥24.83B 3.66B USD | CN¥5.32M 785.36K USD | CN¥22.34 3.3 USD | CN¥24.54 3.62 USD | CN¥24.83B 3.66B USD | 1227.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥32.80 4.84 USD |
+4.36
|
CN¥24.70B 3.64B USD | CN¥89.94M 13.27M USD | CN¥32.10 4.74 USD | CN¥34.47 5.09 USD | CN¥24.70B 3.64B USD | 61.88 | CN¥0.53 0.08 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.84 2.93 USD |
-0.6
|
CN¥24.68B 3.64B USD | CN¥15.46M 2.28M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.68B 3.64B USD | 17.55 | CN¥1.13 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.72 1.29 USD |
+2.59
|
CN¥24.62B 3.63B USD | CN¥74.19M 10.95M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥24.62B 3.63B USD | 54.50 | CN¥0.16 0.02 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.91 1.46 USD |
+0.92
|
CN¥24.61B 3.63B USD | CN¥17.86M 2.64M USD | CN¥9.79 1.44 USD | CN¥9.94 1.47 USD | CN¥24.61B 3.63B USD | 29.14 | CN¥0.34 0.05 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥42.23 6.23 USD |
+10.03
|
CN¥24.57B 3.63B USD | CN¥31.04M 4.58M USD | CN¥38.63 5.7 USD | CN¥42.47 6.27 USD | CN¥24.57B 3.63B USD | 64.96 | CN¥0.65 0.1 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥36.62M 5.4M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.44 0.95 USD |
+0.78
|
CN¥24.39B 3.6B USD | CN¥32.91M 4.86M USD | CN¥6.25 0.92 USD | CN¥6.54 0.96 USD | CN¥24.39B 3.6B USD | 71.55 | CN¥0.09 0.01 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.19 1.95 USD |
+2.01
|
CN¥24.35B 3.59B USD | CN¥34.63M 5.11M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥24.35B 3.59B USD | 47.10 | CN¥0.28 0.04 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.91 4.56 USD |
+7.4
|
CN¥24.32B 3.59B USD | CN¥22.52M 3.32M USD | CN¥28.73 4.24 USD | CN¥31.49 4.65 USD | CN¥24.32B 3.59B USD | 36.36 | CN¥0.85 0.13 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.16 3.71 USD |
+1
|
CN¥24.32B 3.59B USD | CN¥18.49M 2.73M USD | CN¥24.24 3.58 USD | CN¥25.37 3.74 USD | CN¥24.32B 3.59B USD | 629.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥34.85 5.14 USD |
+0.66
|
CN¥24.26B 3.58B USD | CN¥3.22M 475.28K USD | CN¥34.22 5.05 USD | CN¥34.97 5.16 USD | CN¥24.26B 3.58B USD | 21.78 | CN¥1.60 0.24 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.40 2.71 USD |
-0.49
|
CN¥24.20B 3.57B USD | CN¥11.12M 1.64M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥24.20B 3.57B USD | 80.00 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.61 0.68 USD |
+0.88
|
CN¥24.06B 3.55B USD | CN¥67.17M 9.91M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥24.06B 3.55B USD | 15.89 | CN¥0.29 0.04 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥165.89 24.48 USD |
+8.31
|
CN¥24.02B 3.54B USD | CN¥13.83M 2.04M USD | CN¥149.18 22.01 USD | CN¥166.84 24.62 USD | CN¥24.02B 3.54B USD | 165.88 | CN¥1.00 0.15 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥24.49 3.61 USD |
+3.03
|
CN¥23.96B 3.54B USD | CN¥14.17M 2.09M USD | CN¥23.40 3.45 USD | CN¥24.52 3.62 USD | CN¥23.96B 3.54B USD | 24.48 | CN¥1.00 0.15 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.72 2.61 USD |
+9.05
|
CN¥23.85B 3.52B USD | CN¥161.65M 23.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.85B 3.52B USD | 886.00 | CN¥0.02 0.002 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥23.45 3.46 USD |
+1.69
|
CN¥23.84B 3.52B USD | CN¥25.11M 3.7M USD | CN¥22.79 3.36 USD | CN¥23.49 3.47 USD | CN¥23.84B 3.52B USD | 42.63 | CN¥0.55 0.08 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.25 4.32 USD |
+10
|
CN¥23.80B 3.51B USD | CN¥48.53M 7.16M USD | CN¥25.47 3.76 USD | CN¥29.25 4.32 USD | CN¥23.80B 3.51B USD | 54.16 | CN¥0.54 0.08 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥41.40 6.11 USD |
+8.6
|
CN¥23.80B 3.51B USD | CN¥34.67M 5.12M USD | CN¥38.46 5.67 USD | CN¥41.68 6.15 USD | CN¥23.80B 3.51B USD | 94.09 | CN¥0.44 0.06 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.10 2.08 USD |
+1.73
|
CN¥23.73B 3.5B USD | CN¥23.40M 3.45M USD | CN¥13.83 2.04 USD | CN¥14.21 2.1 USD | CN¥23.73B 3.5B USD | 22.38 | CN¥0.63 0.09 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥7.39 1.09 USD |
+5.12
|
CN¥23.69B 3.5B USD | CN¥59.26M 8.74M USD | CN¥6.98 1.03 USD | CN¥7.48 1.1 USD | CN¥23.69B 3.5B USD | 49.26 | CN¥0.15 0.02 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.40 1.83 USD |
+2.73
|
CN¥23.61B 3.48B USD | CN¥30.67M 4.53M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥23.61B 3.48B USD | 25.30 | CN¥0.49 0.07 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.20 4.16 USD |
+1.88
|
CN¥23.44B 3.46B USD | CN¥16.74M 2.47M USD | CN¥27.15 4.01 USD | CN¥28.26 4.17 USD | CN¥23.44B 3.46B USD | 40.86 | CN¥0.69 0.1 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥55.78 8.23 USD |
+2.95
|
CN¥23.43B 3.46B USD | CN¥27.92M 4.12M USD | CN¥53.30 7.86 USD | CN¥56.02 8.27 USD | CN¥23.43B 3.46B USD | 78.56 | CN¥0.71 0.1 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.80 7.2 USD |
+0.7
|
CN¥23.39B 3.45B USD | CN¥54.58M 8.05M USD | CN¥47.08 6.95 USD | CN¥50.55 7.46 USD | CN¥23.39B 3.45B USD | 375.38 | CN¥0.13 0.02 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.67 4.53 USD |
+0.82
|
CN¥23.31B 3.44B USD | CN¥9.37M 1.38M USD | CN¥30.00 4.43 USD | CN¥30.86 4.55 USD | CN¥23.31B 3.44B USD | 23.96 | CN¥1.28 0.19 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.88 5.44 USD |
+3.57
|
CN¥23.16B 3.42B USD | CN¥33.36M 4.92M USD | CN¥34.73 5.12 USD | CN¥37.00 5.46 USD | CN¥23.16B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.35 0.94 USD |
-1.85
|
CN¥23.03B 3.4B USD | CN¥45.39M 6.7M USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥23.03B 3.4B USD | 127.00 | CN¥0.05 0.007 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.80 3.66 USD |
+2.61
|
CN¥22.90B 3.38B USD | CN¥26.06M 3.85M USD | CN¥23.94 3.53 USD | CN¥24.85 3.67 USD | CN¥22.90B 3.38B USD | 34.44 | CN¥0.72 0.11 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.70 0.55 USD |
+0.27
|
CN¥22.88B 3.38B USD | CN¥57.91M 8.54M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥22.35 3.3 USD |
+1.27
|
CN¥22.77B 3.36B USD | CN¥16.39M 2.42M USD | CN¥21.85 3.22 USD | CN¥22.60 3.33 USD | CN¥22.77B 3.36B USD | 21.08 | CN¥1.06 0.16 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥120.02 17.71 USD |
+1.71
|
CN¥22.73B 3.35B USD | CN¥10.61M 1.57M USD | CN¥118.23 17.44 USD | CN¥125.00 18.44 USD | CN¥22.73B 3.35B USD | 353.00 | CN¥0.34 0.05 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.60 1.86 USD |
+0.72
|
CN¥22.65B 3.34B USD | CN¥49.14M 7.25M USD | CN¥12.37 1.83 USD | CN¥12.73 1.88 USD | CN¥22.65B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥18.26 2.69 USD |
+6.16
|
CN¥22.54B 3.33B USD | CN¥108.30M 15.98M USD | CN¥17.35 2.56 USD | CN¥18.37 2.71 USD | CN¥22.54B 3.33B USD | 86.95 | CN¥0.21 0.03 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.51 2.73 USD |
+2.27
|
CN¥22.53B 3.32B USD | CN¥50.34M 7.43M USD | CN¥17.82 2.63 USD | CN¥18.71 2.76 USD | CN¥22.53B 3.32B USD | 51.41 | CN¥0.36 0.05 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥75.37 11.12 USD |
-2.12
|
CN¥22.52B 3.32B USD | CN¥11.12M 1.64M USD | CN¥73.57 10.86 USD | CN¥75.61 11.16 USD | CN¥22.52B 3.32B USD | 86.63 | CN¥0.87 0.13 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.39 3.16 USD |
+1.57
|
CN¥22.47B 3.32B USD | CN¥35.83M 5.29M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.47B 3.32B USD | 59.41 | CN¥0.36 0.05 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥3.51 0.52 USD |
+0.29
|
CN¥22.42B 3.31B USD | CN¥30.03M 4.43M USD | CN¥3.47 0.51 USD | CN¥3.53 0.52 USD | CN¥22.42B 3.31B USD | 27.00 | CN¥0.13 0.02 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥14.64 2.16 USD |
+1.53
|
CN¥22.20B 3.28B USD | CN¥18.78M 2.77M USD | CN¥14.22 2.1 USD | CN¥14.71 2.17 USD | CN¥22.20B 3.28B USD | 366.00 | CN¥0.04 0.005 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥46.03 6.79 USD |
+3.79
|
CN¥22.19B 3.27B USD | CN¥79.30M 11.7M USD | CN¥43.98 6.49 USD | CN¥47.45 7 USD | CN¥22.19B 3.27B USD | 121.13 | CN¥0.38 0.06 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥11.37 1.68 USD |
+0.09
|
CN¥22.00B 3.25B USD | CN¥37.05M 5.47M USD | CN¥11.17 1.65 USD | CN¥11.80 1.74 USD | CN¥22.00B 3.25B USD | 103.36 | CN¥0.11 0.02 USD | ||
| Xingyun Technology Co., Ltd. 300209.SZ | CN¥23.69 3.5 USD |
+0.21
|
CN¥22.00B 3.25B USD | CN¥39.49M 5.83M USD | CN¥23.10 3.41 USD | CN¥24.35 3.59 USD | CN¥22.00B 3.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.23 0.62 USD |
-0.94
|
CN¥21.99B 3.25B USD | CN¥22.19M 3.27M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥21.99B 3.25B USD | 14.58 | CN¥0.29 0.04 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥85.50 12.62 USD |
+4.91
|
CN¥21.91B 3.23B USD | CN¥9.97M 1.47M USD | CN¥81.72 12.06 USD | CN¥86.40 12.75 USD | CN¥21.91B 3.23B USD | 38.00 | CN¥2.25 0.33 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.44 1.98 USD |
+1.51
|
CN¥21.81B 3.22B USD | CN¥145.45M 21.46M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.81B 3.22B USD | 53.75 | CN¥0.25 0.04 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥44.80 6.61 USD |
-0.44
|
CN¥21.76B 3.21B USD | CN¥56.94M 8.4M USD | CN¥43.60 6.43 USD | CN¥46.95 6.93 USD | CN¥21.76B 3.21B USD | 213.33 | CN¥0.21 0.03 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.63 3.49 USD |
+2.07
|
CN¥21.75B 3.21B USD | CN¥35.55M 5.25M USD | CN¥22.75 3.36 USD | CN¥23.69 3.5 USD | CN¥21.75B 3.21B USD | 196.91 | CN¥0.12 0.02 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.25 USD |
-4.21
|
CN¥21.66B 3.2B USD | CN¥18.33M 2.7M USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥21.66B 3.2B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥24.25 3.58 USD |
+5.3
|
CN¥21.52B 3.18B USD | CN¥224.29M 33.09M USD | CN¥22.01 3.25 USD | CN¥24.81 3.66 USD | CN¥21.52B 3.18B USD | 71.32 | CN¥0.34 0.05 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.15 7.55 USD |
+4.9
|
CN¥21.52B 3.18B USD | CN¥18.92M 2.79M USD | CN¥48.78 7.2 USD | CN¥52.49 7.74 USD | CN¥21.52B 3.18B USD | 48.71 | CN¥1.05 0.15 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥68.86 10.16 USD |
+2.65
|
CN¥21.43B 3.16B USD | CN¥10.59M 1.56M USD | CN¥66.45 9.8 USD | CN¥69.22 10.21 USD | CN¥21.43B 3.16B USD | 0 | -CN¥4.84 -0.7 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.41 7.44 USD |
+2.27
|
CN¥21.43B 3.16B USD | CN¥28.69M 4.23M USD | CN¥47.05 6.94 USD | CN¥50.49 7.45 USD | CN¥21.43B 3.16B USD | 1680.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥8.55 1.26 USD |
+5.95
|
CN¥21.36B 3.15B USD | CN¥352.25M 51.97M USD | CN¥8.01 1.18 USD | CN¥8.63 1.27 USD | CN¥21.36B 3.15B USD | 122.14 | CN¥0.07 0.01 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.94 2.06 USD |
+0.8
|
CN¥21.34B 3.15B USD | CN¥17.13M 2.53M USD | CN¥13.60 2.01 USD | CN¥14.02 2.07 USD | CN¥21.34B 3.15B USD | 13.27 | CN¥1.05 0.15 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥67.21M 9.92M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.65 2.6 USD |
+9.36
|
CN¥21.18B 3.13B USD | CN¥112.79M 16.64M USD | CN¥15.61 2.3 USD | CN¥17.67 2.61 USD | CN¥21.18B 3.13B USD | 160.45 | CN¥0.11 0.02 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥20.46 3.02 USD |
+4.6
|
CN¥21.14B 3.12B USD | CN¥11.47M 1.69M USD | CN¥19.36 2.86 USD | CN¥20.54 3.03 USD | CN¥21.14B 3.12B USD | 88.95 | CN¥0.23 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.70 0.55 USD |
0
|
CN¥21.08B 3.11B USD | CN¥23.87M 3.52M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥39.74 5.86 USD |
-3
|
CN¥20.82B 3.07B USD | CN¥29.16M 4.3M USD | CN¥38.20 5.64 USD | CN¥41.37 6.1 USD | CN¥20.82B 3.07B USD | 1324.66 | CN¥0.03 0.004 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.78 USD |
+2.13
|
CN¥20.67B 3.05B USD | CN¥85.22M 12.57M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥8.36 1.23 USD |
-0.24
|
CN¥20.61B 3.04B USD | CN¥36.33M 5.36M USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥20.61B 3.04B USD | 19.00 | CN¥0.44 0.06 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.88 21.82 USD |
+7.42
|
CN¥20.58B 3.04B USD | CN¥10.63M 1.57M USD | CN¥137.00 20.21 USD | CN¥148.52 21.91 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.89 11.64 USD |
+6.46
|
CN¥20.48B 3.02B USD | CN¥24.34M 3.59M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.48B 3.02B USD | 38.11 | CN¥2.07 0.31 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.24 0.77 USD |
+3.56
|
CN¥20.46B 3.02B USD | CN¥92.63M 13.67M USD | CN¥5.02 0.74 USD | CN¥5.25 0.77 USD | CN¥20.46B 3.02B USD | 30.82 | CN¥0.17 0.03 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥37.64 5.55 USD |
+19.99
|
CN¥20.42B 3.01B USD | CN¥52.19M 7.7M USD | CN¥32.47 4.79 USD | CN¥37.64 5.55 USD | CN¥20.42B 3.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥59.40 8.76 USD |
+2.7
|
CN¥20.36B 3B USD | CN¥17.18M 2.53M USD | CN¥58.03 8.56 USD | CN¥61.29 9.04 USD | CN¥20.36B 3B USD | 78.15 | CN¥0.76 0.11 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.32 1.23 USD |
+1.22
|
CN¥20.27B 2.99B USD | CN¥59.47M 8.77M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.03 -0.004 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥7.72 1.14 USD |
+0.65
|
CN¥20.26B 2.99B USD | CN¥9.00M 1.33M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥20.26B 2.99B USD | 12.86 | CN¥0.60 0.09 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.77 1 USD |
+0.3
|
CN¥20.20B 2.98B USD | CN¥18.72M 2.76M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥20.20B 2.98B USD | 9.95 | CN¥0.68 0.1 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥17.55 2.59 USD |
+10.03
|
CN¥20.10B 2.96B USD | CN¥69.34M 10.23M USD | CN¥16.00 2.36 USD | CN¥17.55 2.59 USD | CN¥20.10B 2.96B USD | 33.11 | CN¥0.53 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥8.72 1.29 USD |
-0.11
|
CN¥20.09B 2.96B USD | CN¥10.56M 1.56M USD | CN¥8.64 1.27 USD | CN¥8.83 1.3 USD | CN¥20.09B 2.96B USD | 19.81 | CN¥0.44 0.06 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥28.40 4.19 USD |
+1.83
|
CN¥20.07B 2.96B USD | CN¥53.80M 7.94M USD | CN¥27.01 3.99 USD | CN¥28.90 4.26 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.61 2.45 USD |
+0.54
|
CN¥19.86B 2.93B USD | CN¥10.00M 1.48M USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥19.86B 2.93B USD | 7.09 | CN¥2.34 0.35 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥8.97 1.32 USD |
-2.18
|
CN¥19.85B 2.93B USD | CN¥13.92M 2.05M USD | CN¥8.81 1.3 USD | CN¥9.27 1.37 USD | CN¥19.85B 2.93B USD | 21.35 | CN¥0.42 0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥19.00 2.8 USD |
+1.06
|
CN¥19.79B 2.92B USD | CN¥19.24M 2.84M USD | CN¥18.34 2.71 USD | CN¥19.35 2.86 USD | CN¥19.79B 2.92B USD | 29.23 | CN¥0.65 0.1 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.97 5.01 USD |
-1.99
|
CN¥19.75B 2.91B USD | CN¥12.76M 1.88M USD | CN¥33.27 4.91 USD | CN¥34.95 5.16 USD | CN¥19.75B 2.91B USD | 72.27 | CN¥0.47 0.07 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.71 1.29 USD |
+0.11
|
CN¥19.74B 2.91B USD | CN¥43.87M 6.47M USD | CN¥8.49 1.25 USD | CN¥8.80 1.3 USD | CN¥19.74B 2.91B USD | 9.16 | CN¥0.95 0.14 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥25.79 3.81 USD |
+2.26
|
CN¥19.69B 2.91B USD | CN¥6.95M 1.03M USD | CN¥24.71 3.65 USD | CN¥26.03 3.84 USD | CN¥19.69B 2.91B USD | 80.59 | CN¥0.32 0.05 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.53 3.62 USD |
+3.59
|
CN¥19.68B 2.9B USD | CN¥84.01M 12.4M USD | CN¥23.23 3.43 USD | CN¥24.83 3.66 USD | CN¥19.68B 2.9B USD | 34.06 | CN¥0.72 0.11 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.80 2.33 USD |
-1.13
|
CN¥19.64B 2.9B USD | CN¥8.90M 1.31M USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.64B 2.9B USD | 13.05 | CN¥1.21 0.18 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.82 2.92 USD |
+2.48
|
CN¥19.53B 2.88B USD | CN¥37.23M 5.49M USD | CN¥19.38 2.86 USD | CN¥20.00 2.95 USD | CN¥19.53B 2.88B USD | 110.11 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||