Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (126)
- {{country.name}}
- Alle Länder
- China (126)
Shenzhen (126)
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (126)
Rohstoffe (126)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (126)
Spezialchemikalien (126)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.72 9.4 USD |
+1.95
|
CN¥109.17B 16.11B USD | CN¥93.02M 13.72M USD | CN¥61.85 9.13 USD | CN¥64.27 9.48 USD | CN¥109.17B 16.11B USD | 48.27 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.02 7.23 USD |
-1.25
|
CN¥99.93B 14.74B USD | CN¥108.92M 16.07M USD | CN¥48.57 7.17 USD | CN¥50.31 7.42 USD | CN¥99.93B 14.74B USD | 34.04 | CN¥1.44 0.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥85.57 12.63 USD |
+8.33
|
CN¥81.54B 12.03B USD | CN¥68.63M 10.13M USD | CN¥77.42 11.42 USD | CN¥86.33 12.74 USD | CN¥81.54B 12.03B USD | 98.35 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.27 3.43 USD |
-3.68
|
CN¥78.39B 11.57B USD | CN¥84.49M 12.47M USD | CN¥22.72 3.35 USD | CN¥24.00 3.54 USD | CN¥78.39B 11.57B USD | 13.37 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥127.32 18.79 USD |
+7
|
CN¥66.94B 9.88B USD | CN¥42.50M 6.27M USD | CN¥118.28 17.45 USD | CN¥127.32 18.79 USD | CN¥66.94B 9.88B USD | 141.46 | CN¥0.90 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.30 9.34 USD |
+12.37
|
CN¥63.11B 9.31B USD | CN¥143.40M 21.16M USD | CN¥58.55 8.64 USD | CN¥63.84 9.42 USD | CN¥63.11B 9.31B USD | 102.09 | CN¥0.62 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.40 8.62 USD |
+4.21
|
CN¥61.98B 9.14B USD | CN¥82.65M 12.2M USD | CN¥55.00 8.12 USD | CN¥58.87 8.69 USD | CN¥61.98B 9.14B USD | 265.45 | CN¥0.22 0.03 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.38 11.42 USD |
+4.15
|
CN¥58.34B 8.61B USD | CN¥40.96M 6.04M USD | CN¥72.72 10.73 USD | CN¥77.66 11.46 USD | CN¥58.34B 8.61B USD | 44.21 | CN¥1.75 0.26 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.92 1.61 USD |
+5.51
|
CN¥54.19B 8B USD | CN¥64.68M 9.54M USD | CN¥10.36 1.53 USD | CN¥11.14 1.64 USD | CN¥54.19B 8B USD | 27.30 | CN¥0.40 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥48.79 7.2 USD |
+2.52
|
CN¥50.85B 7.5B USD | CN¥19.04M 2.81M USD | CN¥47.56 7.02 USD | CN¥49.47 7.3 USD | CN¥50.85B 7.5B USD | 26.51 | CN¥1.84 0.27 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥49.33B 7.28B USD | CN¥74.90M 11.05M USD | CN¥12.68 1.87 USD | CN¥13.64 2.01 USD | CN¥49.33B 7.28B USD | 21.51 | CN¥0.60 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥51.63 7.62 USD |
+1.08
|
CN¥47.26B 6.97B USD | CN¥89.66M 13.23M USD | CN¥49.15 7.25 USD | CN¥53.47 7.89 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥61.63 9.09 USD |
+3.77
|
CN¥42.60B 6.28B USD | CN¥76.64M 11.31M USD | CN¥58.32 8.6 USD | CN¥62.24 9.18 USD | CN¥42.60B 6.28B USD | 123.26 | CN¥0.50 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥88.34 13.03 USD |
+9.64
|
CN¥40.04B 5.91B USD | CN¥26.27M 3.88M USD | CN¥81.30 12 USD | CN¥88.50 13.06 USD | CN¥40.04B 5.91B USD | 631.00 | CN¥0.14 0.02 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.69 2.32 USD |
+2.28
|
CN¥37.41B 5.52B USD | CN¥58.52M 8.63M USD | CN¥15.08 2.23 USD | CN¥15.92 2.35 USD | CN¥37.41B 5.52B USD | 50.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.81 12.22 USD |
+10
|
CN¥35.71B 5.27B USD | CN¥21.69M 3.2M USD | CN¥78.88 11.64 USD | CN¥82.81 12.22 USD | CN¥35.71B 5.27B USD | 153.35 | CN¥0.54 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥30.00B 4.43B USD | CN¥39.11M 5.77M USD | CN¥12.38 1.83 USD | CN¥12.69 1.87 USD | CN¥30.00B 4.43B USD | 89.71 | CN¥0.14 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥54.58 8.05 USD |
+2.36
|
CN¥27.79B 4.1B USD | CN¥6.65M 980.89K USD | CN¥53.33 7.87 USD | CN¥55.55 8.2 USD | CN¥27.79B 4.1B USD | 31.18 | CN¥1.75 0.26 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.31 1.96 USD |
+3.42
|
CN¥25.35B 3.74B USD | CN¥48.75M 7.19M USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥25.35B 3.74B USD | 27.16 | CN¥0.49 0.07 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥43.45 6.41 USD |
+8.14
|
CN¥24.63B 3.63B USD | CN¥72.34M 10.67M USD | CN¥40.38 5.96 USD | CN¥43.66 6.44 USD | CN¥24.63B 3.63B USD | 61.19 | CN¥0.71 0.1 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.86 4.26 USD |
+2.52
|
CN¥23.99B 3.54B USD | CN¥15.85M 2.34M USD | CN¥28.15 4.15 USD | CN¥28.91 4.27 USD | CN¥23.99B 3.54B USD | 41.82 | CN¥0.69 0.1 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.70 4.53 USD |
+1.52
|
CN¥23.33B 3.44B USD | CN¥8.78M 1.3M USD | CN¥30.33 4.48 USD | CN¥31.00 4.57 USD | CN¥23.33B 3.44B USD | 23.98 | CN¥1.28 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥75.81 11.19 USD |
+8.39
|
CN¥22.84B 3.37B USD | CN¥17.74M 2.62M USD | CN¥67.60 9.97 USD | CN¥76.93 11.35 USD | CN¥22.84B 3.37B USD | 20.60 | CN¥3.68 0.54 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.56 2.59 USD |
+6.3
|
CN¥21.07B 3.11B USD | CN¥95.32M 14.06M USD | CN¥16.44 2.43 USD | CN¥17.79 2.62 USD | CN¥21.07B 3.11B USD | 159.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥48.94 7.22 USD |
+8.27
|
CN¥19.72B 2.91B USD | CN¥39.15M 5.78M USD | CN¥45.77 6.75 USD | CN¥49.62 7.32 USD | CN¥19.72B 2.91B USD | 181.25 | CN¥0.27 0.04 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.67 2.31 USD |
+4.4
|
CN¥17.65B 2.6B USD | CN¥67.64M 9.98M USD | CN¥14.88 2.2 USD | CN¥15.73 2.32 USD | CN¥17.65B 2.6B USD | 142.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.88 3.23 USD |
+5.29
|
CN¥17.12B 2.53B USD | CN¥26.81M 3.96M USD | CN¥21.12 3.12 USD | CN¥21.89 3.23 USD | CN¥17.12B 2.53B USD | 29.17 | CN¥0.75 0.11 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥35.32 5.21 USD |
+5.62
|
CN¥16.90B 2.49B USD | CN¥12.01M 1.77M USD | CN¥33.09 4.88 USD | CN¥35.76 5.28 USD | CN¥16.90B 2.49B USD | 63.07 | CN¥0.56 0.08 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.93 2.35 USD |
+1.21
|
CN¥15.15B 2.24B USD | CN¥175.85M 25.95M USD | CN¥15.05 2.22 USD | CN¥16.21 2.39 USD | CN¥15.15B 2.24B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥14.16B 2.09B USD | CN¥37.26M 5.5M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.43 2.42 USD |
+1.67
|
CN¥13.89B 2.05B USD | CN¥11.05M 1.63M USD | CN¥16.08 2.37 USD | CN¥16.45 2.43 USD | CN¥13.89B 2.05B USD | 16.76 | CN¥0.98 0.14 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.97 0.73 USD |
+1.43
|
CN¥13.74B 2.03B USD | CN¥19.35M 2.86M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥13.74B 2.03B USD | 20.70 | CN¥0.24 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥12.98B 1.92B USD | CN¥28.32M 4.18M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥12.98B 1.92B USD | 17.50 | CN¥0.28 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.14 2.09 USD |
-1.46
|
CN¥12.72B 1.88B USD | CN¥20.09M 2.96M USD | CN¥13.98 2.06 USD | CN¥14.49 2.14 USD | CN¥12.72B 1.88B USD | 30.73 | CN¥0.46 0.07 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
+1.74
|
CN¥11.61B 1.71B USD | CN¥16.59M 2.45M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥11.61B 1.71B USD | 15.86 | CN¥0.59 0.09 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥11.22B 1.66B USD | CN¥98.77M 14.57M USD | CN¥9.43 1.39 USD | CN¥9.98 1.47 USD | CN¥11.22B 1.66B USD | 13.67 | CN¥0.73 0.11 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥59.20 8.73 USD |
+3.46
|
CN¥10.60B 1.56B USD | CN¥5.83M 860.62K USD | CN¥55.89 8.25 USD | CN¥59.19 8.73 USD | CN¥10.60B 1.56B USD | 65.77 | CN¥0.90 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥7.08 1.04 USD |
+1.87
|
CN¥10.43B 1.54B USD | CN¥6.98M 1.03M USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥33.91 5 USD |
+5.31
|
CN¥10.04B 1.48B USD | CN¥13.60M 2.01M USD | CN¥33.40 4.93 USD | CN¥35.20 5.19 USD | CN¥10.04B 1.48B USD | 19.15 | CN¥1.77 0.26 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.13 1.64 USD |
+3.44
|
CN¥9.97B 1.47B USD | CN¥64.11M 9.46M USD | CN¥10.76 1.59 USD | CN¥11.18 1.65 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥13.82 2.04 USD |
+4.78
|
CN¥9.83B 1.45B USD | CN¥60.06M 8.86M USD | CN¥13.33 1.97 USD | CN¥13.96 2.06 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥10.66 1.57 USD |
+0.38
|
CN¥9.81B 1.45B USD | CN¥8.11M 1.2M USD | CN¥10.51 1.55 USD | CN¥10.79 1.59 USD | CN¥9.81B 1.45B USD | 44.41 | CN¥0.24 0.04 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥41.33 6.1 USD |
+6.11
|
CN¥9.49B 1.4B USD | CN¥4.67M 689.65K USD | CN¥39.33 5.8 USD | CN¥41.79 6.17 USD | CN¥9.49B 1.4B USD | 18.20 | CN¥2.27 0.33 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥25.88 3.82 USD |
+11.17
|
CN¥9.43B 1.39B USD | CN¥46.50M 6.86M USD | CN¥23.60 3.48 USD | CN¥26.08 3.85 USD | CN¥9.43B 1.39B USD | 41.74 | CN¥0.62 0.09 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥9.15B 1.35B USD | CN¥13.11M 1.93M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huabao Flavours & Fragrances Co., Ltd.
300741.SZ
CN
|
CN¥14.57 2.15 USD |
+0.48
|
CN¥8.97B 1.32B USD | CN¥1.62M 238.8K USD | CN¥14.36 2.12 USD | CN¥14.65 2.16 USD | CN¥8.97B 1.32B USD | 112.07 | CN¥0.13 0.02 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.14 3.71 USD |
+9.07
|
CN¥8.78B 1.3B USD | CN¥17.92M 2.64M USD | CN¥22.87 3.37 USD | CN¥25.36 3.74 USD | CN¥8.78B 1.3B USD | 44.89 | CN¥0.56 0.08 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥8.56B 1.26B USD | CN¥6.52M 962.35K USD | CN¥17.27 2.55 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 50.60 | CN¥0.35 0.05 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥8.55B 1.26B USD | CN¥28.10M 4.15M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.58 2.3 USD |
+5.63
|
CN¥8.42B 1.24B USD | CN¥37.75M 5.57M USD | CN¥14.60 2.15 USD | CN¥15.63 2.31 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥16.76 2.47 USD |
+9.33
|
CN¥7.94B 1.17B USD | CN¥68.85M 10.16M USD | CN¥15.47 2.28 USD | CN¥17.15 2.53 USD | CN¥7.94B 1.17B USD | 59.85 | CN¥0.28 0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥13.92 2.05 USD |
+6.99
|
CN¥7.79B 1.15B USD | CN¥49.39M 7.29M USD | CN¥13.14 1.94 USD | CN¥14.00 2.07 USD | CN¥7.79B 1.15B USD | 34.79 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥29.40 4.34 USD |
+7.3
|
CN¥7.74B 1.14B USD | CN¥19.54M 2.88M USD | CN¥27.50 4.06 USD | CN¥29.58 4.36 USD | CN¥7.74B 1.14B USD | 108.88 | CN¥0.27 0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥7.61B 1.12B USD | CN¥21.65M 3.19M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥7.61B 1.12B USD | 48.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥59.28 8.75 USD |
+4.77
|
CN¥7.51B 1.11B USD | CN¥8.98M 1.33M USD | CN¥55.94 8.25 USD | CN¥59.47 8.77 USD | CN¥7.51B 1.11B USD | 456.00 | CN¥0.13 0.02 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥10.09 1.49 USD |
+0.1
|
CN¥7.42B 1.09B USD | CN¥27.51M 4.06M USD | CN¥9.91 1.46 USD | CN¥10.26 1.51 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥22.06 3.25 USD |
+1.94
|
CN¥7.40B 1.09B USD | CN¥32.70M 4.83M USD | CN¥21.92 3.23 USD | CN¥23.80 3.51 USD | CN¥7.40B 1.09B USD | 735.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥11.33 1.67 USD |
+3.66
|
CN¥7.38B 1.09B USD | CN¥41.28M 6.09M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥7.38B 1.09B USD | 80.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.57 1.41 USD |
+3.57
|
CN¥7.26B 1.07B USD | CN¥27.36M 4.04M USD | CN¥9.32 1.38 USD | CN¥9.63 1.42 USD | CN¥7.26B 1.07B USD | 63.79 | CN¥0.15 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.03 3.84 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥2.92M 430.55K USD | CN¥25.76 3.8 USD | CN¥26.25 3.87 USD | CN¥7.21B 1.06B USD | 37.72 | CN¥0.69 0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.00 2.66 USD |
+4.23
|
CN¥7.08B 1.04B USD | CN¥11.49M 1.7M USD | CN¥17.26 2.55 USD | CN¥18.33 2.7 USD | CN¥7.08B 1.04B USD | 27.69 | CN¥0.65 0.1 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.08 4.29 USD |
+5.67
|
CN¥6.64B 979M USD | CN¥6.58M 970.9K USD | CN¥28.04 4.14 USD | CN¥29.40 4.34 USD | CN¥6.64B 979M USD | 100.27 | CN¥0.29 0.04 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥15.49 2.29 USD |
+9.7
|
CN¥6.63B 977.94M USD | CN¥13.67M 2.02M USD | CN¥14.66 2.16 USD | CN¥15.60 2.3 USD | CN¥6.63B 977.94M USD | 73.76 | CN¥0.21 0.03 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.55 1.41 USD |
+6.94
|
CN¥6.49B 958.31M USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.66 1.43 USD | CN¥6.49B 958.31M USD | 477.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.52 0.81 USD |
+4.55
|
CN¥6.42B 946.57M USD | CN¥21.09M 3.11M USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥6.42B 946.57M USD | 12.54 | CN¥0.44 0.06 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.43 0.8 USD |
+3.63
|
CN¥6.27B 924.86M USD | CN¥44.21M 6.52M USD | CN¥5.22 0.77 USD | CN¥5.49 0.81 USD | CN¥6.27B 924.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.97 1.47 USD |
+3.21
|
CN¥6.23B 918.81M USD | CN¥11.23M 1.66M USD | CN¥9.72 1.43 USD | CN¥10.02 1.48 USD | CN¥6.23B 918.81M USD | 30.21 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥5.90B 870.9M USD | CN¥33.66M 4.97M USD | CN¥8.08 1.19 USD | CN¥8.27 1.22 USD | CN¥5.90B 870.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥28.30 4.18 USD |
+8.68
|
CN¥5.88B 867.71M USD | CN¥34.10M 5.03M USD | CN¥26.06 3.85 USD | CN¥28.99 4.28 USD | CN¥5.88B 867.71M USD | 566.00 | CN¥0.05 0.007 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥31.95 4.71 USD |
+3.23
|
CN¥5.76B 849.19M USD | CN¥4.34M 640.41K USD | CN¥31.08 4.59 USD | CN¥32.25 4.76 USD | CN¥5.76B 849.19M USD | 46.30 | CN¥0.69 0.1 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥17.12 2.53 USD |
+6.14
|
CN¥5.63B 831.42M USD | CN¥11.41M 1.68M USD | CN¥16.19 2.39 USD | CN¥17.18 2.53 USD | CN¥5.63B 831.42M USD | 50.35 | CN¥0.34 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥5.59B 824.55M USD | CN¥18.29M 2.7M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥5.59B 824.55M USD | 48.89 | CN¥0.10 0.01 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥19.75 2.91 USD |
+9.06
|
CN¥5.52B 814.66M USD | CN¥33.79M 4.99M USD | CN¥18.40 2.71 USD | CN¥19.88 2.93 USD | CN¥5.52B 814.66M USD | 103.94 | CN¥0.19 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.94 2.65 USD |
+2.69
|
CN¥5.44B 802.4M USD | CN¥4.63M 682.48K USD | CN¥17.51 2.58 USD | CN¥18.04 2.66 USD | CN¥5.44B 802.4M USD | 17.41 | CN¥1.03 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥22.53 3.32 USD |
+4.79
|
CN¥5.43B 800.75M USD | CN¥7.37M 1.09M USD | CN¥21.50 3.17 USD | CN¥23.05 3.4 USD | CN¥5.43B 800.75M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.82 7.94 USD |
+7.64
|
CN¥5.23B 771.33M USD | CN¥3.65M 538.24K USD | CN¥49.80 7.35 USD | CN¥53.97 7.96 USD | CN¥5.23B 771.33M USD | 59.80 | CN¥0.90 0.13 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.13 1.79 USD |
+3.23
|
CN¥5.22B 769.59M USD | CN¥13.12M 1.94M USD | CN¥11.70 1.73 USD | CN¥12.34 1.82 USD | CN¥5.22B 769.59M USD | 39.12 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
+0.8
|
CN¥5.18B 764.84M USD | CN¥22.51M 3.32M USD | CN¥7.40 1.09 USD | CN¥7.64 1.13 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.76 1.88 USD |
+3.91
|
CN¥5.09B 751.42M USD | CN¥15.30M 2.26M USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥5.09B 751.42M USD | 116.00 | CN¥0.11 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥16.28 2.4 USD |
+5.03
|
CN¥4.94B 728.79M USD | CN¥56.05M 8.27M USD | CN¥15.18 2.24 USD | CN¥16.58 2.45 USD | CN¥4.94B 728.79M USD | 37.86 | CN¥0.43 0.06 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.84 5.73 USD |
+0.62
|
CN¥4.92B 725.93M USD | CN¥5.53M 816.35K USD | CN¥37.58 5.54 USD | CN¥40.88 6.03 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.22 2.98 USD |
+1.25
|
CN¥4.89B 720.85M USD | CN¥6.43M 949.07K USD | CN¥20.00 2.95 USD | CN¥20.92 3.09 USD | CN¥4.89B 720.85M USD | 57.77 | CN¥0.35 0.05 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥29.29 4.32 USD |
-1.05
|
CN¥4.83B 712.41M USD | CN¥32.48M 4.79M USD | CN¥28.38 4.19 USD | CN¥30.19 4.45 USD | CN¥4.83B 712.41M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥9.03 1.33 USD |
+10.39
|
CN¥4.29B 633.44M USD | CN¥35.29M 5.21M USD | CN¥8.08 1.19 USD | CN¥9.20 1.36 USD | CN¥4.29B 633.44M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.69 1.87 USD |
+2.34
|
CN¥4.22B 623.06M USD | CN¥10.45M 1.54M USD | CN¥12.39 1.83 USD | CN¥12.68 1.87 USD | CN¥4.22B 623.06M USD | 70.49 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.25 2.1 USD |
+0.64
|
CN¥4.22B 622.37M USD | CN¥2.01M 296.47K USD | CN¥14.12 2.08 USD | CN¥14.37 2.12 USD | CN¥4.22B 622.37M USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.79 0.85 USD |
+2.84
|
CN¥4.17B 615.09M USD | CN¥16.76M 2.47M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥4.17B 615.09M USD | 52.63 | CN¥0.11 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.26 2.84 USD |
+0.57
|
CN¥4.13B 609.94M USD | CN¥2.42M 357.55K USD | CN¥19.13 2.82 USD | CN¥19.78 2.92 USD | CN¥4.13B 609.94M USD | 42.80 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥20.65 3.05 USD |
-1.48
|
CN¥4.13B 609.37M USD | CN¥2.64M 389.27K USD | CN¥20.50 3.02 USD | CN¥21.26 3.14 USD | CN¥4.13B 609.37M USD | 25.18 | CN¥0.82 0.12 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.87 1.75 USD |
-0.84
|
CN¥4.13B 608.81M USD | CN¥11.38M 1.68M USD | CN¥11.67 1.72 USD | CN¥12.11 1.79 USD | CN¥4.13B 608.81M USD | 22.82 | CN¥0.52 0.08 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.32 5.06 USD |
+2.33
|
CN¥4.10B 605.53M USD | CN¥7.28M 1.07M USD | CN¥33.61 4.96 USD | CN¥34.50 5.09 USD | CN¥4.10B 605.53M USD | 47.66 | CN¥0.72 0.11 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.41 1.39 USD |
+2.39
|
CN¥4.06B 598.37M USD | CN¥8.69M 1.28M USD | CN¥9.19 1.36 USD | CN¥9.45 1.39 USD | CN¥4.06B 598.37M USD | 42.77 | CN¥0.22 0.03 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥12.24 1.81 USD |
+6.34
|
CN¥3.95B 582.34M USD | CN¥20.08M 2.96M USD | CN¥11.68 1.72 USD | CN¥12.36 1.82 USD | CN¥3.95B 582.34M USD | 244.79 | CN¥0.05 0.007 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.61 4.07 USD |
+5.14
|
CN¥3.81B 562.45M USD | CN¥6.31M 931.01K USD | CN¥26.26 3.87 USD | CN¥27.98 4.13 USD | CN¥3.81B 562.45M USD | 61.35 | CN¥0.45 0.07 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥3.78B 558.44M USD | CN¥8.57M 1.26M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥3.78B 558.44M USD | 31.58 | CN¥0.24 0.04 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥23.04 3.4 USD |
-3.11
|
CN¥3.71B 546.82M USD | CN¥8.72M 1.29M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥3.71B 546.82M USD | 109.71 | CN¥0.21 0.03 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥13.02 1.92 USD |
+5.08
|
CN¥3.66B 539.95M USD | CN¥15.88M 2.34M USD | CN¥12.40 1.83 USD | CN¥13.32 1.97 USD | CN¥3.66B 539.95M USD | 42.00 | CN¥0.31 0.05 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥7.67 1.13 USD |
+6.97
|
CN¥3.57B 526.12M USD | CN¥16.63M 2.45M USD | CN¥7.25 1.07 USD | CN¥7.94 1.17 USD | CN¥3.57B 526.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥3.49B 515.66M USD | CN¥10.69M 1.58M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥3.49B 515.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥3.46B 510.41M USD | CN¥10.25M 1.51M USD | CN¥4.33 0.64 USD | CN¥4.50 0.66 USD | CN¥3.46B 510.41M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}