Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.26 1.57 USD |
-0.53
|
$10.09B 1.4B USD | $8.92M 1.24M USD | $11.17 1.55 USD | $11.54 1.6 USD | $10.09B 1.4B USD | 0 | -$0.24 -0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.41 1.31 USD |
-2.18
|
$10.07B 1.4B USD | $20.81M 2.89M USD | $9.24 1.28 USD | $9.63 1.34 USD | $10.07B 1.4B USD | 9.31 | $1.01 0.14 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.24 1.42 USD |
-1.92
|
$10.05B 1.4B USD | $24.56M 3.41M USD | $10.1 1.4 USD | $10.74 1.49 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.98 1.67 USD |
+0.25
|
$10.04B 1.4B USD | $27.81M 3.87M USD | $11.58 1.61 USD | $12.45 1.73 USD | $10.04B 1.4B USD | 36.30 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.89 1.79 USD |
-6.19
|
$10.02B 1.39B USD | $7.49M 1.04M USD | $12.84 1.79 USD | $13.8 1.92 USD | $10.02B 1.39B USD | 33.92 | $0.38 0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.78 1.22 USD |
+4.28
|
$10.01B 1.39B USD | $17.39M 2.42M USD | $8.62 1.2 USD | $9.1 1.27 USD | $10.01B 1.39B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.08 0.57 USD |
+2.77
|
$9.97B 1.39B USD | $34.11M 4.74M USD | $3.99 0.55 USD | $4.11 0.57 USD | $9.97B 1.39B USD | 5.03 | $0.81 0.11 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.95 2.63 USD |
+5.1
|
$9.96B 1.38B USD | $5.66M 786.64K USD | $18.38 2.56 USD | $19.52 2.71 USD | $9.96B 1.38B USD | 13.73 | $1.38 0.19 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $34.31M 4.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.73 5.25 USD |
-7.16
|
$9.88B 1.37B USD | $10.68M 1.49M USD | $37.41 5.2 USD | $39.93 5.55 USD | $9.88B 1.37B USD | 114.33 | $0.33 0.05 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.5 2.85 USD |
+3.28
|
$9.87B 1.37B USD | $6.71M 932.42K USD | $20.09 2.79 USD | $21.16 2.94 USD | $9.87B 1.37B USD | 18.14 | $1.13 0.16 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.28 0.46 USD |
+4.13
|
$9.85B 1.37B USD | $39.61M 5.51M USD | $3.18 0.44 USD | $3.32 0.46 USD | $9.85B 1.37B USD | 54.66 | $0.06 0.008 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.28 2.12 USD |
+4.16
|
$9.84B 1.37B USD | $6.05M 840.65K USD | $14.76 2.05 USD | $15.9 2.21 USD | $9.84B 1.37B USD | 63.66 | $0.24 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.67 1.48 USD |
+2.01
|
$9.82B 1.37B USD | $4.73M 657.85K USD | $10.47 1.46 USD | $10.77 1.5 USD | $9.82B 1.37B USD | 14.61 | $0.73 0.1 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.25 12.83 USD |
-1.43
|
$9.82B 1.36B USD | $2.89M 402.44K USD | $91.5 12.72 USD | $97 13.49 USD | $9.82B 1.36B USD | 30.24 | $3.05 0.42 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.6 0.92 USD |
+5.1
|
$9.81B 1.36B USD | $7.04M 978.74K USD | $6.29 0.87 USD | $6.75 0.94 USD | $9.81B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.73 1.35 USD |
+2.42
|
$9.8B 1.36B USD | $61.14M 8.5M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 60.81 | $0.16 0.02 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.9 2.35 USD |
+2.36
|
$9.8B 1.36B USD | $11.5M 1.6M USD | $16.83 2.34 USD | $17.77 2.47 USD | $9.8B 1.36B USD | 60.35 | $0.28 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.02 1.25 USD |
-6.43
|
$9.78B 1.36B USD | $21.56M 3M USD | $8.97 1.25 USD | $9.47 1.32 USD | $9.78B 1.36B USD | 9.59 | $0.94 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $22.07M 3.07M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.03 1.26 USD |
-5.74
|
$9.76B 1.36B USD | $15.29M 2.13M USD | $9.01 1.25 USD | $9.58 1.33 USD | $9.76B 1.36B USD | 37.62 | $0.24 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $50.48 7.02 USD |
+2.75
|
$9.76B 1.36B USD | $6.25M 869.6K USD | $49.13 6.83 USD | $53 7.37 USD | $9.76B 1.36B USD | 560.88 | $0.09 0.01 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.26 2.4 USD |
+3.35
|
$9.75B 1.36B USD | $8.47M 1.18M USD | $16.91 2.35 USD | $17.98 2.5 USD | $9.75B 1.36B USD | 59.51 | $0.29 0.04 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
+2.33
|
$9.74B 1.35B USD | $4.53M 630.37K USD | $16.58 2.31 USD | $17.06 2.37 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| XGD Inc. 300130.SZ | $17.15 2.38 USD |
+3.19
|
$9.73B 1.35B USD | $12.77M 1.78M USD | $17.02 2.37 USD | $17.95 2.5 USD | $9.73B 1.35B USD | 40.83 | $0.42 0.06 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $37.84M 5.26M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.72B 1.35B USD | 248.00 | $0.01 0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.09 1.68 USD |
-5.85
|
$9.72B 1.35B USD | $41.27M 5.74M USD | $11.84 1.65 USD | $12.75 1.77 USD | $9.72B 1.35B USD | 0 | -$2.19 -0.3 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.02 2.37 USD |
+1.01
|
$9.71B 1.35B USD | $6.16M 856.41K USD | $16.84 2.34 USD | $17.52 2.44 USD | $9.71B 1.35B USD | 10.57 | $1.61 0.22 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.15 3.22 USD |
+5.66
|
$9.71B 1.35B USD | $5.43M 755.53K USD | $22.8 3.17 USD | $23.8 3.31 USD | $9.71B 1.35B USD | 15.74 | $1.47 0.2 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.13 1.27 USD |
-7.4
|
$9.67B 1.34B USD | $40.36M 5.61M USD | $9 1.25 USD | $9.77 1.36 USD | $9.67B 1.34B USD | 0 | -$0.67 -0.09 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.82 0.95 USD |
-2.85
|
$9.67B 1.34B USD | $40.81M 5.67M USD | $6.72 0.93 USD | $7.07 0.98 USD | $9.67B 1.34B USD | 68.20 | $0.1 0.01 USD | |
| DR Corporation Limited 301177.SZ | $24.15 3.36 USD |
+4.73
|
$9.66B 1.34B USD | $1.49M 207.83K USD | $23.35 3.25 USD | $24.98 3.47 USD | $9.66B 1.34B USD | 805.00 | $0.03 0.004 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.18 2.11 USD |
+3.13
|
$9.61B 1.34B USD | $6.91M 961.12K USD | $14.99 2.08 USD | $15.78 2.19 USD | $9.61B 1.34B USD | 14.32 | $1.06 0.15 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.9 0.26 USD |
-5
|
$9.58B 1.33B USD | $132.51M 18.42M USD | $1.8 0.25 USD | $1.95 0.27 USD | $9.58B 1.33B USD | 0 | -$0.17 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $29.22 4.06 USD |
+0.69
|
$9.57B 1.33B USD | $20.48M 2.85M USD | $28.98 4.03 USD | $30.5 4.24 USD | $9.57B 1.33B USD | 127.04 | $0.23 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.77 1.78 USD |
+5.45
|
$9.56B 1.33B USD | $3.6M 500.01K USD | $12.25 1.7 USD | $12.82 1.78 USD | $9.56B 1.33B USD | 13.88 | $0.92 0.13 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $21.16 2.94 USD |
+3.22
|
$9.55B 1.33B USD | $12.12M 1.68M USD | $20.79 2.89 USD | $21.84 3.04 USD | $9.55B 1.33B USD | 44.08 | $0.48 0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $5.85 0.81 USD |
+3.17
|
$9.49B 1.32B USD | $24.62M 3.42M USD | $5.7 0.79 USD | $5.98 0.83 USD | $9.49B 1.32B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $17.89 2.49 USD |
+1.53
|
$9.49B 1.32B USD | $53.03M 7.37M USD | $16.95 2.36 USD | $18.29 2.54 USD | $9.49B 1.32B USD | 255.57 | $0.07 0.009 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.96 1.11 USD |
+5.01
|
$9.49B 1.32B USD | $11.5M 1.6M USD | $7.58 1.05 USD | $8.03 1.12 USD | $9.49B 1.32B USD | 17.30 | $0.46 0.06 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.15 1.13 USD |
+3.56
|
$9.41B 1.31B USD | $36.34M 5.05M USD | $8.05 1.12 USD | $8.36 1.16 USD | $9.41B 1.31B USD | 101.87 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.16 1.27 USD |
-4.68
|
$9.39B 1.31B USD | $22.14M 3.08M USD | $9 1.25 USD | $9.66 1.34 USD | $9.39B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18 2.5 USD |
-1.48
|
$9.38B 1.3B USD | $8.98M 1.25M USD | $17.67 2.46 USD | $18.48 2.57 USD | $9.38B 1.3B USD | 85.71 | $0.21 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.5 0.63 USD |
-6.64
|
$9.36B 1.3B USD | $65.59M 9.12M USD | $4.38 0.61 USD | $4.75 0.66 USD | $9.36B 1.3B USD | 49.99 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $14.63 2.03 USD |
+6.17
|
$9.36B 1.3B USD | $21.69M 3.02M USD | $13.87 1.93 USD | $15.06 2.09 USD | $9.36B 1.3B USD | 731.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $17.65 2.45 USD |
+3.83
|
$9.36B 1.3B USD | $39.36M 5.47M USD | $17.39 2.42 USD | $18.28 2.54 USD | $9.36B 1.3B USD | 88.25 | $0.2 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.5 1.04 USD |
+0.94
|
$9.28B 1.29B USD | $8.42M 1.17M USD | $7.37 1.02 USD | $7.58 1.05 USD | $9.28B 1.29B USD | 27.77 | $0.27 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.06 2.09 USD |
+2.73
|
$9.28B 1.29B USD | $2.27M 316.25K USD | $14.6 2.03 USD | $15.32 2.13 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.96 1.38 USD |
+0.71
|
$9.26B 1.29B USD | $10.31M 1.43M USD | $9.85 1.37 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 18.79 | $0.53 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.69 1.49 USD |
-1.2
|
$9.22B 1.28B USD | $75.14M 10.45M USD | $10.24 1.42 USD | $10.89 1.51 USD | $9.22B 1.28B USD | 48.59 | $0.22 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.91 1.52 USD |
-5.54
|
$9.22B 1.28B USD | $28.26M 3.93M USD | $10.74 1.49 USD | $11.67 1.62 USD | $9.22B 1.28B USD | 1091.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.57 1.33 USD |
+0.53
|
$9.22B 1.28B USD | $21.95M 3.05M USD | $9.36 1.3 USD | $9.9 1.38 USD | $9.22B 1.28B USD | 30.87 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.28 1.15 USD |
-3.27
|
$9.22B 1.28B USD | $11.98M 1.67M USD | $8.24 1.15 USD | $8.74 1.22 USD | $9.22B 1.28B USD | 30.66 | $0.27 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.31 5.05 USD |
+0.5
|
$9.21B 1.28B USD | $9.77M 1.36M USD | $35.73 4.97 USD | $37.73 5.25 USD | $9.21B 1.28B USD | 113.46 | $0.32 0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.67 6.35 USD |
+1.92
|
$9.2B 1.28B USD | $3.69M 512.61K USD | $45.32 6.3 USD | $47.15 6.56 USD | $9.2B 1.28B USD | 53.10 | $0.86 0.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.41 1.86 USD |
+3.32
|
$9.19B 1.28B USD | $24.44M 3.4M USD | $13.33 1.85 USD | $14 1.95 USD | $9.19B 1.28B USD | 33.52 | $0.4 0.06 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.25 0.45 USD |
-4.13
|
$9.18B 1.28B USD | $79.06M 10.99M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.18B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.23 5.73 USD |
+4.54
|
$9.14B 1.27B USD | $2.15M 298.61K USD | $40.4 5.62 USD | $42.77 5.95 USD | $9.14B 1.27B USD | 19.91 | $2.07 0.29 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $29.6 4.12 USD |
+3.72
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $28.99 4.03 USD | $30.64 4.26 USD | $9.13B 1.27B USD | 51.92 | $0.57 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $25.32 3.52 USD |
-0.86
|
$9.1B 1.27B USD | $11.61M 1.61M USD | $25 3.48 USD | $26.67 3.71 USD | $9.1B 1.27B USD | 24.11 | $1.05 0.15 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.55 0.22 USD |
+1.97
|
$9.1B 1.27B USD | $60.18M 8.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $9.1B 1.27B USD | 1.37 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.12 0.99 USD |
+2.01
|
$9.1B 1.27B USD | $10.37M 1.44M USD | $6.97 0.97 USD | $7.26 1.01 USD | $9.1B 1.27B USD | 237.33 | $0.03 0.004 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.2 1.28 USD |
+0.66
|
$9.1B 1.27B USD | $17.08M 2.38M USD | $9 1.25 USD | $9.29 1.29 USD | $9.1B 1.27B USD | 14.60 | $0.63 0.09 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.13 1.13 USD |
+3.69
|
$9.04B 1.26B USD | $8.94M 1.24M USD | $7.81 1.09 USD | $8.22 1.14 USD | $9.04B 1.26B USD | 11.95 | $0.68 0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $11.13 1.55 USD |
+6.72
|
$9.04B 1.26B USD | $26.46M 3.68M USD | $10.57 1.47 USD | $11.56 1.61 USD | $9.04B 1.26B USD | 222.59 | $0.05 0.006 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.23 0.73 USD |
+9.66
|
$9.04B 1.26B USD | $147.77M 20.55M USD | $4.84 0.67 USD | $5.26 0.73 USD | $9.04B 1.26B USD | 104.59 | $0.05 0.006 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.46 1.04 USD |
-4.36
|
$9.03B 1.26B USD | $15.29M 2.13M USD | $7.39 1.03 USD | $7.79 1.08 USD | $9.03B 1.26B USD | 37.29 | $0.2 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.62 5.23 USD |
+0.45
|
$9.03B 1.26B USD | $7.6M 1.06M USD | $37.16 5.17 USD | $38.95 5.42 USD | $9.03B 1.26B USD | 171.00 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.02 2.51 USD |
+3.86
|
$9.02B 1.25B USD | $32.47M 4.51M USD | $17.88 2.49 USD | $18.63 2.59 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $12.51 1.74 USD |
+8.03
|
$9.01B 1.25B USD | $100.51M 13.97M USD | $12.02 1.67 USD | $13.08 1.82 USD | $9.01B 1.25B USD | 0 | -$0.16 -0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.21 2.67 USD |
+1
|
$9B 1.25B USD | $8.18M 1.14M USD | $19.1 2.66 USD | $19.91 2.77 USD | $9B 1.25B USD | 15.24 | $1.26 0.18 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.56 1.47 USD |
+1.05
|
$8.99B 1.25B USD | $15.77M 2.19M USD | $10.32 1.43 USD | $10.73 1.49 USD | $8.99B 1.25B USD | 66.00 | $0.16 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.44 1.03 USD |
+4.49
|
$8.99B 1.25B USD | $13.31M 1.85M USD | $7.2 1 USD | $7.51 1.04 USD | $8.99B 1.25B USD | 11.10 | $0.67 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.76 2.33 USD |
-3.23
|
$8.96B 1.25B USD | $7.61M 1.06M USD | $16.7 2.32 USD | $17.47 2.43 USD | $8.96B 1.25B USD | 9.85 | $1.7 0.24 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.78 4 USD |
+1.3
|
$8.95B 1.24B USD | $8.63M 1.2M USD | $28.58 3.97 USD | $30.13 4.19 USD | $8.95B 1.24B USD | 20.85 | $1.38 0.19 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $35.91 4.99 USD |
+1.33
|
$8.95B 1.24B USD | $4.39M 610.84K USD | $35.4 4.92 USD | $37.37 5.2 USD | $8.95B 1.24B USD | 133.00 | $0.27 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+2.27
|
$9.73B 1.24B USD | $69.6K 8.9K USD | $3.11 0.4 USD | $3.35 0.43 USD | $9.73B 1.24B USD | 7.68 | $0.41 0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.07 0.98 USD |
-2.88
|
$8.95B 1.24B USD | $17.49M 2.43M USD | $6.98 0.97 USD | $7.37 1.02 USD | $8.95B 1.24B USD | 30.73 | $0.23 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.49 1.18 USD |
+4.43
|
$8.94B 1.24B USD | $10.26M 1.43M USD | $8.21 1.14 USD | $8.6 1.2 USD | $8.94B 1.24B USD | 14.63 | $0.58 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.48 0.62 USD |
-0.88
|
$8.93B 1.24B USD | $24.65M 3.43M USD | $4.39 0.61 USD | $4.57 0.64 USD | $8.93B 1.24B USD | 23.57 | $0.19 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.28 2.54 USD |
+0.72
|
$8.92B 1.24B USD | $9.52M 1.32M USD | $18 2.5 USD | $18.84 2.62 USD | $8.92B 1.24B USD | 48.10 | $0.38 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $17.41 2.42 USD |
+0.81
|
$8.92B 1.24B USD | $19.69M 2.74M USD | $17.13 2.38 USD | $18.14 2.52 USD | $8.92B 1.24B USD | 217.62 | $0.08 0.01 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.86 1.23 USD |
+8.31
|
$8.91B 1.24B USD | $27.32M 3.8M USD | $8.31 1.16 USD | $8.88 1.23 USD | $8.91B 1.24B USD | 20.60 | $0.43 0.06 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.33 1.99 USD |
+3.84
|
$8.9B 1.24B USD | $18.67M 2.6M USD | $13.98 1.94 USD | $15.03 2.09 USD | $8.9B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.77 2.33 USD |
+4.68
|
$8.89B 1.24B USD | $10.29M 1.43M USD | $16.18 2.25 USD | $16.84 2.34 USD | $8.89B 1.24B USD | 12.15 | $1.38 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.39 2.97 USD |
+1.37
|
$8.89B 1.24B USD | $19.67M 2.74M USD | $21.24 2.95 USD | $22.3 3.1 USD | $8.89B 1.24B USD | 36.87 | $0.58 0.08 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.11 1.27 USD |
+4.23
|
$8.89B 1.24B USD | $40.59M 5.64M USD | $8.8 1.22 USD | $9.35 1.3 USD | $8.89B 1.24B USD | 12.47 | $0.73 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $53.03 7.37 USD |
+4.37
|
$8.88B 1.23B USD | $3.1M 431.68K USD | $48.81 6.79 USD | $53.48 7.44 USD | $8.88B 1.23B USD | 17.16 | $3.09 0.43 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $40.82 5.68 USD |
+3.11
|
$8.86B 1.23B USD | $4.55M 632.65K USD | $39.8 5.53 USD | $42.06 5.85 USD | $8.86B 1.23B USD | 34.01 | $1.2 0.17 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $12.76 1.77 USD |
-5.34
|
$8.8B 1.22B USD | $14.97M 2.08M USD | $12.5 1.74 USD | $13.4 1.86 USD | $8.8B 1.22B USD | 41.16 | $0.31 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.44 0.9 USD |
+4.54
|
$8.79B 1.22B USD | $59.06M 8.21M USD | $6.11 0.85 USD | $6.46 0.9 USD | $8.79B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.58 1.89 USD |
+2.11
|
$8.79B 1.22B USD | $7.94M 1.1M USD | $13.23 1.84 USD | $14.06 1.95 USD | $8.79B 1.22B USD | 24.25 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.39 3.39 USD |
+5.49
|
$8.75B 1.22B USD | $6.18M 859.17K USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.42 1.59 USD |
+4.96
|
$8.75B 1.22B USD | $9.06M 1.26M USD | $10.92 1.52 USD | $11.88 1.65 USD | $8.75B 1.22B USD | 51.90 | $0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.59 1.06 USD |
+9.37
|
$8.74B 1.22B USD | $32.13M 4.47M USD | $7.04 0.98 USD | $7.6 1.06 USD | $8.74B 1.22B USD | 11.16 | $0.68 0.09 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.02 0.98 USD |
+2.33
|
$8.73B 1.21B USD | $11.74M 1.63M USD | $6.88 0.96 USD | $7.11 0.99 USD | $8.73B 1.21B USD | 14.62 | $0.48 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.35 2.13 USD |
+6.51
|
$8.72B 1.21B USD | $17.84M 2.48M USD | $14.67 2.04 USD | $15.76 2.19 USD | $8.72B 1.21B USD | 219.28 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||