Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.91B 1.66B USD | $29.23M 4.06M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.91B 1.66B USD | 154.33 | $0.09 0.01 USD | |
| BONC 300166.SZ | $10.34 1.44 USD |
-1.15
|
$11.91B 1.66B USD | $32.98M 4.59M USD | $10.31 1.43 USD | $10.49 1.46 USD | $11.91B 1.66B USD | 1034.00 | $0.01 0.001 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.9 4.99 USD |
-0.14
|
$11.89B 1.65B USD | $15.73M 2.19M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.84 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.85 1.79 USD |
+1.98
|
$11.89B 1.65B USD | $43.13M 6M USD | $12.56 1.75 USD | $13.08 1.82 USD | $11.89B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.35 3.66 USD |
+0.69
|
$11.89B 1.65B USD | $13.17M 1.83M USD | $26.02 3.62 USD | $26.71 3.71 USD | $11.89B 1.65B USD | 54.89 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.43 3.26 USD |
-1.31
|
$11.88B 1.65B USD | $12.55M 1.74M USD | $23.41 3.26 USD | $24.43 3.4 USD | $11.88B 1.65B USD | 40.39 | $0.58 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+0.44
|
$11.87B 1.65B USD | $30.25M 4.21M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.24M 2.12M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.84 0.67 USD |
+2.98
|
$11.83B 1.64B USD | $82.53M 11.48M USD | $4.7 0.65 USD | $4.85 0.67 USD | $11.83B 1.64B USD | 6.12 | $0.79 0.11 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.73 1.91 USD |
-0.15
|
$11.82B 1.64B USD | $10.95M 1.52M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.82B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $10.31M 1.43M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
0
|
$11.81B 1.64B USD | $43.61M 6.06M USD | $3.88 0.54 USD | $3.95 0.55 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.54 2.02 USD |
-1.09
|
$11.8B 1.64B USD | $7.91M 1.1M USD | $14.51 2.02 USD | $14.77 2.05 USD | $11.8B 1.64B USD | 10.53 | $1.38 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.31 1.99 USD |
-0.35
|
$11.8B 1.64B USD | $8.33M 1.16M USD | $14.22 1.98 USD | $14.42 2.01 USD | $11.8B 1.64B USD | 84.17 | $0.17 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.89 1.79 USD |
-1.15
|
$11.8B 1.64B USD | $13.74M 1.91M USD | $12.85 1.79 USD | $13.04 1.81 USD | $11.8B 1.64B USD | 0 | -$0.7 -0.09 USD | |
| MEIG SMART 002881.SZ | $44.98 6.25 USD |
+0.09
|
$11.78B 1.64B USD | $5.53M 768.74K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.14 | $0.68 0.09 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.59 3.42 USD |
-4.21
|
$11.77B 1.64B USD | $63.31M 8.8M USD | $24.55 3.41 USD | $26.38 3.67 USD | $11.77B 1.64B USD | 122.95 | $0.2 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.84 1.65 USD |
-1.33
|
$11.74B 1.63B USD | $16.27M 2.26M USD | $11.78 1.64 USD | $12.1 1.68 USD | $11.74B 1.63B USD | 91.07 | $0.13 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.08 1.54 USD |
+6.23
|
$11.74B 1.63B USD | $120.18M 16.71M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.74B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.36 3.53 USD |
+4.06
|
$11.69B 1.63B USD | $117.79M 16.38M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.69B 1.63B USD | 507.19 | $0.05 0.006 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.82 1.09 USD |
-0.38
|
$11.67B 1.62B USD | $6.28M 873.28K USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.67B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.94 2.49 USD |
-1.32
|
$11.63B 1.62B USD | $5.54M 769.95K USD | $17.89 2.49 USD | $18.32 2.55 USD | $11.63B 1.62B USD | 19.93 | $0.9 0.13 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.62B 1.62B USD | $7.44M 1.03M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.62B 1.62B USD | 158.65 | $0.29 0.04 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.12
|
$12.64B 1.62B USD | $462.7K 59.16K USD | $8.5 1.09 USD | $8.56 1.09 USD | $12.64B 1.62B USD | 17.07 | $0.5 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.62 2.59 USD |
-1.27
|
$11.62B 1.62B USD | $2.79M 388.36K USD | $18.53 2.58 USD | $18.92 2.63 USD | $11.62B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| BAIYA 003006.SZ | $26.99 3.75 USD |
+1.01
|
$11.6B 1.61B USD | $2.97M 413.53K USD | $26.6 3.7 USD | $27.1 3.77 USD | $11.6B 1.61B USD | 36.97 | $0.73 0.1 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.61 2.17 USD |
-0.19
|
$11.58B 1.61B USD | $12.27M 1.71M USD | $15.59 2.17 USD | $15.79 2.2 USD | $11.58B 1.61B USD | 195.12 | $0.08 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.37 2 USD |
-1.3
|
$11.57B 1.61B USD | $25.45M 3.54M USD | $14.32 1.99 USD | $14.6 2.03 USD | $11.57B 1.61B USD | 287.39 | $0.05 0.006 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.53 2.3 USD |
-3.78
|
$11.57B 1.61B USD | $12.71M 1.77M USD | $16.42 2.28 USD | $17.24 2.4 USD | $11.57B 1.61B USD | 28.01 | $0.59 0.08 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.43M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| JSTI Group 300284.SZ | $9.15 1.27 USD |
+0.77
|
$11.55B 1.61B USD | $26.47M 3.68M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.55B 1.61B USD | 53.82 | $0.17 0.02 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
-0.96
|
$11.55B 1.61B USD | $31.91M 4.44M USD | $5.14 0.71 USD | $5.25 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
+0.14
|
$11.55B 1.61B USD | $1.89M 262.58K USD | $21.45 2.98 USD | $21.67 3.01 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
+0.66
|
$11.54B 1.6B USD | $12.15M 1.69M USD | $27.33 3.8 USD | $27.9 3.88 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.97 2.92 USD |
+2.04
|
$11.54B 1.6B USD | $96.04M 13.35M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.54B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| PhiChem Corporation 300398.SZ | $19.91 2.77 USD |
-2.07
|
$11.53B 1.6B USD | $30.92M 4.3M USD | $19.82 2.76 USD | $20.39 2.84 USD | $11.53B 1.6B USD | 33.74 | $0.59 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.84 1.79 USD |
-0.77
|
$11.5B 1.6B USD | $21.71M 3.02M USD | $12.78 1.78 USD | $13 1.81 USD | $11.5B 1.6B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
+1.58
|
$12.49B 1.6B USD | $930.69K 119K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.49B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
-0.3
|
$11.48B 1.6B USD | $3.83M 532.01K USD | $26.22 3.65 USD | $26.58 3.7 USD | $11.48B 1.6B USD | 18.04 | $1.46 0.2 USD | |
| YGSOFT Inc. 002063.SZ | $6.02 0.84 USD |
+0.5
|
$11.47B 1.59B USD | $44.2M 6.15M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.47B 1.59B USD | 40.13 | $0.15 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $24.43M 3.4M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
| ZHONGDA LEADER 002896.SZ | $58.17 8.09 USD |
+5.23
|
$11.43B 1.59B USD | $28.41M 3.95M USD | $58 8.06 USD | $60.81 8.46 USD | $11.43B 1.59B USD | 153.07 | $0.38 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.24 1.7 USD |
+0.82
|
$11.43B 1.59B USD | $33.58M 4.67M USD | $12.05 1.68 USD | $12.28 1.71 USD | $11.43B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.48 2.29 USD |
-1.02
|
$11.41B 1.59B USD | $23.54M 3.27M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.41B 1.59B USD | 27.46 | $0.6 0.08 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.62
|
$11.41B 1.59B USD | $13.55M 1.88M USD | $4.81 0.67 USD | $4.86 0.68 USD | $11.41B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.89 1.24 USD |
-1.55
|
$11.38B 1.58B USD | $64.74M 9M USD | $8.77 1.22 USD | $9.08 1.26 USD | $11.38B 1.58B USD | 26.93 | $0.33 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.93 1.52 USD |
+0.09
|
$11.36B 1.58B USD | $6.24M 868.14K USD | $10.91 1.52 USD | $11 1.53 USD | $11.36B 1.58B USD | 14.77 | $0.74 0.1 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
-2.87
|
$11.36B 1.58B USD | $32M 4.45M USD | $25.53 3.55 USD | $26.28 3.65 USD | $11.36B 1.58B USD | 85.79 | $0.3 0.04 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.97 1.25 USD |
-1.21
|
$11.35B 1.58B USD | $31.38M 4.36M USD | $8.94 1.24 USD | $9.07 1.26 USD | $11.35B 1.58B USD | 56.06 | $0.16 0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.77 1.36 USD |
-0.61
|
$11.34B 1.58B USD | $38.46M 5.35M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.34B 1.58B USD | 108.55 | $0.09 0.01 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-2.21
|
$11.26B 1.57B USD | $98.62M 13.71M USD | $3.98 0.55 USD | $4.09 0.57 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| DRINDA 002865.SZ | $43.28 6.02 USD |
+1.38
|
$11.21B 1.56B USD | $26.38M 3.67M USD | $42.69 5.94 USD | $44.15 6.14 USD | $11.21B 1.56B USD | 0 | -$3.15 -0.4 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9 1.25 USD |
-0.55
|
$11.2B 1.56B USD | $11.45M 1.59M USD | $8.97 1.25 USD | $9.19 1.28 USD | $11.2B 1.56B USD | 18.75 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $106.52M 14.81M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.85 0.4 USD |
-0.7
|
$11.18B 1.56B USD | $70.56M 9.81M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 142.50 | $0.02 0.002 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.34 2.97 USD |
+0.19
|
$11.17B 1.55B USD | $5.54M 770.08K USD | $21.21 2.95 USD | $21.62 3.01 USD | $11.17B 1.55B USD | 35.56 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.72 2.88 USD |
-2.26
|
$11.14B 1.55B USD | $11.79M 1.64M USD | $20.66 2.87 USD | $21.4 2.98 USD | $11.14B 1.55B USD | 18.83 | $1.1 0.15 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.09 2.38 USD |
-1.67
|
$11.12B 1.55B USD | $11.66M 1.62M USD | $17.07 2.37 USD | $17.43 2.42 USD | $11.12B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $15.92M 2.21M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
+0.15
|
$11.06B 1.54B USD | $6.07M 843.9K USD | $6.5 0.9 USD | $6.57 0.91 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.93 1.52 USD |
-2.15
|
$11.02B 1.53B USD | $94.29M 13.11M USD | $10.81 1.5 USD | $11.5 1.6 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.97M 7.36M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.72M 517.87K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.16M 996.16K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.78 3.72 USD |
+1.98
|
$10.98B 1.53B USD | $14.02M 1.95M USD | $26.07 3.62 USD | $27.29 3.79 USD | $10.98B 1.53B USD | 76.51 | $0.35 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.11 4.88 USD |
-1.38
|
$10.98B 1.53B USD | $5.89M 818.75K USD | $34.97 4.86 USD | $35.78 4.97 USD | $10.98B 1.53B USD | 50.88 | $0.69 0.1 USD | |
| HAOMEI 002988.SZ | $43 5.98 USD |
+1.65
|
$10.96B 1.52B USD | $4.7M 653.4K USD | $41.81 5.81 USD | $43.98 6.12 USD | $10.96B 1.52B USD | 55.84 | $0.77 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.62 3.01 USD |
-0.37
|
$10.94B 1.52B USD | $5.16M 717.31K USD | $21.58 3 USD | $21.83 3.04 USD | $10.94B 1.52B USD | 16.01 | $1.35 0.19 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
0
|
$10.93B 1.52B USD | $4.49M 624.83K USD | $16.89 2.35 USD | $17.09 2.38 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.09 0.57 USD |
+0.99
|
$10.92B 1.52B USD | $32.62M 4.53M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.92B 1.52B USD | 7.86 | $0.52 0.07 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.58 0.91 USD |
+0.46
|
$10.89B 1.51B USD | $142.78M 19.85M USD | $6.51 0.91 USD | $6.64 0.92 USD | $10.89B 1.51B USD | 0 | -$0.08 -0.01 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
-0.34
|
$10.86B 1.51B USD | $16.52M 2.3M USD | $5.82 0.81 USD | $5.89 0.82 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $19.99M 2.78M USD | $4.32 0.6 USD | $4.37 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| EGOVA 300075.SZ | $17.47 2.43 USD |
+0.63
|
$10.85B 1.51B USD | $35.82M 4.98M USD | $17.41 2.42 USD | $18 2.5 USD | $10.85B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-1.36
|
$10.84B 1.51B USD | $44.59M 6.2M USD | $10.84 1.51 USD | $11.33 1.58 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.64 1.06 USD |
+0.79
|
$10.83B 1.51B USD | $34.55M 4.8M USD | $7.55 1.05 USD | $7.69 1.07 USD | $10.83B 1.51B USD | 152.79 | $0.05 0.006 USD | |
| WONDERS INFORMATION 300168.SZ | $7.47 1.04 USD |
-0.53
|
$10.83B 1.51B USD | $16.76M 2.33M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.83B 1.51B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $180.59M 25.11M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| GRGTEST 002967.SZ | $18.53 2.58 USD |
+2.6
|
$10.81B 1.5B USD | $10.72M 1.49M USD | $17.8 2.47 USD | $19.07 2.65 USD | $10.81B 1.5B USD | 29.88 | $0.62 0.09 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
-0.42
|
$10.77B 1.5B USD | $12.28M 1.71M USD | $14.11 1.96 USD | $14.3 1.99 USD | $10.77B 1.5B USD | 35.35 | $0.4 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.95 10.28 USD |
+2.84
|
$10.76B 1.5B USD | $1.13M 156.67K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.76B 1.5B USD | 13.79 | $5.36 0.75 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.88M 678.38K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.74 0.38 USD |
+1.11
|
$10.74B 1.49B USD | $44.41M 6.18M USD | $2.69 0.37 USD | $2.76 0.38 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.6M 640.16K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.92 0.68 USD |
+0.2
|
$10.71B 1.49B USD | $55.17M 7.67M USD | $4.87 0.68 USD | $4.97 0.69 USD | $10.71B 1.49B USD | 13.29 | $0.37 0.05 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.43 6.04 USD |
-1.34
|
$10.67B 1.48B USD | $10.44M 1.45M USD | $43.36 6.03 USD | $46.66 6.49 USD | $10.67B 1.48B USD | 73.61 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.3 6.3 USD |
-0.98
|
$10.63B 1.48B USD | $4.13M 574.24K USD | $45.2 6.28 USD | $45.96 6.39 USD | $10.63B 1.48B USD | 44.41 | $1.02 0.14 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.57 1.47 USD |
-0.47
|
$10.62B 1.48B USD | $32.15M 4.47M USD | $10.51 1.46 USD | $10.81 1.5 USD | $10.62B 1.48B USD | 14.09 | $0.75 0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $26.19 3.64 USD |
-1.02
|
$10.61B 1.48B USD | $7.14M 992.99K USD | $26.12 3.63 USD | $26.58 3.7 USD | $10.61B 1.48B USD | 30.81 | $0.85 0.12 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.28 1.15 USD |
+0.12
|
$10.58B 1.47B USD | $8.13M 1.13M USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.58B 1.47B USD | 33.11 | $0.25 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.75 1.36 USD |
-2.3
|
$10.57B 1.47B USD | $40.43M 5.62M USD | $9.72 1.35 USD | $9.92 1.38 USD | $10.57B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.56B 1.47B USD | $12.62M 1.76M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 80.71 | $0.14 0.02 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.52 1.18 USD |
-0.47
|
$10.54B 1.47B USD | $16.77M 2.33M USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.54B 1.47B USD | 27.48 | $0.31 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.32 1.57 USD |
-0.88
|
$10.53B 1.46B USD | $9M 1.25M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.53B 1.46B USD | 47.16 | $0.24 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.5 1.46 USD |
-0.66
|
$10.5B 1.46B USD | $9.24M 1.28M USD | $10.47 1.46 USD | $10.71 1.49 USD | $10.5B 1.46B USD | 31.81 | $0.33 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.07 2.79 USD |
-1.91
|
$10.49B 1.46B USD | $19.3M 2.68M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.49B 1.46B USD | 250.87 | $0.08 0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.87 1.51 USD |
-1.45
|
$10.48B 1.46B USD | $18.26M 2.54M USD | $10.85 1.51 USD | $11.06 1.54 USD | $10.48B 1.46B USD | 19.07 | $0.57 0.08 USD | |
| COOLTECH POWER 300153.SZ | $31.49 4.38 USD |
-3.7
|
$10.46B 1.45B USD | $20.91M 2.91M USD | $31.35 4.36 USD | $32.9 4.57 USD | $10.46B 1.45B USD | 242.23 | $0.13 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $13.74M 1.91M USD | $9.58 1.33 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.17 1.41 USD |
-0.88
|
$10.43B 1.45B USD | $13.76M 1.91M USD | $10.16 1.41 USD | $10.3 1.43 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||