Ergebnisseite 15 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥38.00 5.61 USD |
+14.18
|
CN¥5.26B 775.69M USD | CN¥18.44M 2.72M USD | CN¥34.10 5.03 USD | CN¥38.61 5.7 USD | CN¥5.26B 775.69M USD | 271.42 | CN¥0.14 0.02 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥36.05 5.32 USD |
-0.58
|
CN¥5.26B 775.55M USD | CN¥599.28K 88.42K USD | CN¥35.60 5.25 USD | CN¥36.62 5.4 USD | CN¥5.26B 775.55M USD | 15.08 | CN¥2.39 0.35 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.15 2.68 USD |
+0.39
|
CN¥5.25B 775.33M USD | CN¥8.81M 1.3M USD | CN¥17.68 2.61 USD | CN¥18.50 2.73 USD | CN¥5.25B 775.33M USD | 82.50 | CN¥0.22 0.03 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.92 0.58 USD |
-0.25
|
CN¥5.25B 775.03M USD | CN¥15.55M 2.29M USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.25B 775.03M USD | 15.67 | CN¥0.25 0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.35 2.41 USD |
-0.91
|
CN¥5.25B 774.57M USD | CN¥16.69M 2.46M USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.25B 774.57M USD | 49.54 | CN¥0.33 0.05 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥1.89 0.28 USD |
-2.58
|
CN¥5.24B 773.71M USD | CN¥96.55M 14.25M USD | CN¥1.88 0.28 USD | CN¥1.99 0.29 USD | CN¥5.24B 773.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.07 2.96 USD |
+2.14
|
CN¥5.24B 773.48M USD | CN¥2.56M 377.3K USD | CN¥19.51 2.88 USD | CN¥20.09 2.96 USD | CN¥5.24B 773.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.96 0.73 USD |
-0.6
|
CN¥5.24B 772.75M USD | CN¥18.24M 2.69M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.24B 772.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥28.06 4.14 USD |
+5.41
|
CN¥5.23B 772.19M USD | CN¥7.14M 1.05M USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.74 USD |
0
|
CN¥5.23B 771.67M USD | CN¥4.37M 644.83K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥5.23B 771.67M USD | 20.00 | CN¥0.25 0.04 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.66 2.02 USD |
+1.26
|
CN¥5.23B 771.39M USD | CN¥2.11M 310.86K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥5.23B 771.39M USD | 31.76 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.90 2.35 USD |
+0.13
|
CN¥5.22B 770.07M USD | CN¥7.65M 1.13M USD | CN¥15.68 2.31 USD | CN¥16.36 2.41 USD | CN¥5.22B 770.07M USD | 18.48 | CN¥0.86 0.13 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.57 0.53 USD |
+0.56
|
CN¥5.21B 768.69M USD | CN¥9.40M 1.39M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.21B 768.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.17 USD |
0
|
CN¥5.21B 768.6M USD | CN¥3.74M 552.16K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.21B 768.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.28 4.91 USD |
+0.48
|
CN¥5.19B 766.02M USD | CN¥3.08M 454.83K USD | CN¥32.75 4.83 USD | CN¥34.16 5.04 USD | CN¥5.19B 766.02M USD | 72.34 | CN¥0.46 0.07 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥39.30 5.8 USD |
+2.8
|
CN¥5.19B 765.85M USD | CN¥3.58M 527.51K USD | CN¥37.35 5.51 USD | CN¥39.34 5.8 USD | CN¥5.19B 765.85M USD | 81.87 | CN¥0.48 0.07 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.46 4.2 USD |
+0.21
|
CN¥5.18B 764.83M USD | CN¥6.33M 933.99K USD | CN¥28.03 4.14 USD | CN¥29.18 4.31 USD | CN¥5.18B 764.83M USD | 69.41 | CN¥0.41 0.06 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.82 USD |
0
|
CN¥5.18B 764.39M USD | CN¥20.69M 3.05M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.80 2.33 USD |
+4.5
|
CN¥5.18B 763.6M USD | CN¥18.60M 2.75M USD | CN¥14.89 2.2 USD | CN¥15.79 2.33 USD | CN¥5.18B 763.6M USD | 121.53 | CN¥0.13 0.02 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.38 USD |
0
|
CN¥5.17B 763.24M USD | CN¥12.24M 1.81M USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.17B 763.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.64 1.86 USD |
+4.72
|
CN¥5.17B 762.34M USD | CN¥14.01M 2.07M USD | CN¥12.21 1.8 USD | CN¥12.73 1.88 USD | CN¥5.17B 762.34M USD | 126.40 | CN¥0.10 0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.98 6.34 USD |
+1.61
|
CN¥5.16B 760.99M USD | CN¥1.88M 276.86K USD | CN¥42.01 6.2 USD | CN¥43.37 6.4 USD | CN¥5.16B 760.99M USD | 716.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥5.16B 760.96M USD | CN¥933.90K 137.79K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.96M USD | 22.07 | CN¥1.03 0.15 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.39 2.71 USD |
+2
|
CN¥5.16B 760.93M USD | CN¥3.06M 451.46K USD | CN¥18.03 2.66 USD | CN¥18.44 2.72 USD | CN¥5.16B 760.93M USD | 57.46 | CN¥0.32 0.05 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥36.43M 5.38M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.92 1.02 USD |
+0.87
|
CN¥5.15B 759.82M USD | CN¥7.99M 1.18M USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.15B 759.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.73 2.76 USD |
+0.81
|
CN¥5.15B 759.61M USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.96 2.8 USD | CN¥5.15B 759.61M USD | 12.16 | CN¥1.54 0.23 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.55 4.95 USD |
+2.1
|
CN¥5.14B 759.06M USD | CN¥2.37M 349.9K USD | CN¥32.65 4.82 USD | CN¥33.74 4.98 USD | CN¥5.14B 759.06M USD | 98.67 | CN¥0.34 0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥13.98M 2.06M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.48 1.1 USD |
+3.6
|
CN¥5.14B 757.75M USD | CN¥25.61M 3.78M USD | CN¥7.22 1.07 USD | CN¥7.66 1.13 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥51.34 7.58 USD |
+1.76
|
CN¥5.13B 757.51M USD | CN¥3.84M 565.91K USD | CN¥49.15 7.25 USD | CN¥51.76 7.64 USD | CN¥5.13B 757.51M USD | 205.36 | CN¥0.25 0.04 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.92 1.32 USD |
-1.87
|
CN¥5.12B 755.97M USD | CN¥63.40M 9.35M USD | CN¥8.70 1.28 USD | CN¥9.06 1.34 USD | CN¥5.12B 755.97M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥12.67 1.87 USD |
+13.84
|
CN¥5.12B 755.92M USD | CN¥18.74M 2.77M USD | CN¥11.20 1.65 USD | CN¥12.75 1.88 USD | CN¥5.12B 755.92M USD | 20.77 | CN¥0.61 0.09 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥64.31M 9.49M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.30 0.93 USD |
+1.45
|
CN¥5.11B 753.46M USD | CN¥8.02M 1.18M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.11B 753.46M USD | 63.00 | CN¥0.10 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.41 USD |
0
|
CN¥5.10B 752.78M USD | CN¥6.30M 929.6K USD | CN¥9.47 1.4 USD | CN¥9.72 1.43 USD | CN¥5.10B 752.78M USD | 30.93 | CN¥0.31 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.12 3.26 USD |
+2.31
|
CN¥5.10B 752.61M USD | CN¥3.48M 512.94K USD | CN¥21.32 3.15 USD | CN¥22.38 3.3 USD | CN¥5.10B 752.61M USD | 24.30 | CN¥0.91 0.13 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥5.08B 749.63M USD | CN¥7.59M 1.12M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.08B 749.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.14 3.41 USD |
+0.56
|
CN¥5.08B 749.55M USD | CN¥15.50M 2.29M USD | CN¥22.74 3.36 USD | CN¥24.34 3.59 USD | CN¥5.08B 749.55M USD | 37.32 | CN¥0.62 0.09 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.64 1.42 USD |
-1.13
|
CN¥5.08B 749.46M USD | CN¥5.67M 837.28K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥5.08B 749.46M USD | 23.51 | CN¥0.41 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥13.00 1.92 USD |
+1.72
|
CN¥5.07B 747.85M USD | CN¥3.99M 589.32K USD | CN¥12.65 1.87 USD | CN¥13.05 1.93 USD | CN¥5.07B 747.85M USD | 118.18 | CN¥0.11 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.43 1.24 USD |
+1.44
|
CN¥5.07B 747.83M USD | CN¥6.89M 1.02M USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥5.07B 747.83M USD | 21.07 | CN¥0.40 0.06 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.90 0.58 USD |
+0.52
|
CN¥5.06B 746.55M USD | CN¥20.37M 3.01M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.45 0.66 USD |
+2.53
|
CN¥5.06B 746.14M USD | CN¥51.07M 7.54M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.06B 746.14M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.74 0.99 USD |
+5.31
|
CN¥5.06B 746.09M USD | CN¥95.76M 14.13M USD | CN¥6.42 0.95 USD | CN¥7.04 1.04 USD | CN¥5.06B 746.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥5.04B 743.94M USD | CN¥16.99M 2.51M USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.04B 743.94M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.33 2.41 USD |
+0.86
|
CN¥5.04B 743.77M USD | CN¥1.51M 223.44K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.04B 743.77M USD | 41.87 | CN¥0.39 0.06 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.12 2.53 USD |
+1.6
|
CN¥5.04B 742.98M USD | CN¥9.22M 1.36M USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.04B 742.98M USD | 342.40 | CN¥0.05 0.007 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.75 USD |
0
|
CN¥5.02B 740.23M USD | CN¥13.23M 1.95M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.02B 740.23M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.72 2.32 USD |
-0.06
|
CN¥5.01B 739.89M USD | CN¥4.33M 638.55K USD | CN¥15.54 2.29 USD | CN¥15.91 2.35 USD | CN¥5.01B 739.89M USD | 32.08 | CN¥0.49 0.07 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.89 0.72 USD |
-1.41
|
CN¥5.01B 738.82M USD | CN¥62.11M 9.16M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥5.01B 738.82M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.19 USD |
0
|
CN¥5.00B 737.34M USD | CN¥23.82M 3.51M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.00B 737.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.45 5.82 USD |
+1.21
|
CN¥5.00B 737.33M USD | CN¥7.59M 1.12M USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥5.00B 737.33M USD | 0 | -CN¥0.28 -0.04 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.16 0.91 USD |
+1.48
|
CN¥4.99B 736.77M USD | CN¥13.97M 2.06M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.99B 736.77M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.22 0.92 USD |
+0.48
|
CN¥4.99B 736.54M USD | CN¥4.64M 685.32K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥4.99B 736.54M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.48 1.99 USD |
+1.66
|
CN¥4.98B 734.12M USD | CN¥5.03M 742.47K USD | CN¥13.15 1.94 USD | CN¥13.54 2 USD | CN¥4.98B 734.12M USD | 19.53 | CN¥0.69 0.1 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.34 1.08 USD |
+2.09
|
CN¥4.97B 732.66M USD | CN¥20.89M 3.08M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.97B 732.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.88 1.75 USD |
-1.33
|
CN¥4.96B 731.99M USD | CN¥2.40M 353.39K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥4.96B 731.99M USD | 84.85 | CN¥0.14 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.20 0.77 USD |
-3.7
|
CN¥4.95B 730.7M USD | CN¥20.36M 3M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.78 1.15 USD |
+3.05
|
CN¥4.95B 729.8M USD | CN¥7.20M 1.06M USD | CN¥7.56 1.12 USD | CN¥7.79 1.15 USD | CN¥4.95B 729.8M USD | 32.41 | CN¥0.24 0.04 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.19 4.45 USD |
+3.53
|
CN¥4.94B 729.03M USD | CN¥8.24M 1.22M USD | CN¥28.87 4.26 USD | CN¥30.55 4.51 USD | CN¥4.94B 729.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tungkong Inc. 002117.SZ | CN¥9.43 1.39 USD |
+0.21
|
CN¥4.94B 728.69M USD | CN¥5.77M 851.58K USD | CN¥9.24 1.36 USD | CN¥9.50 1.4 USD | CN¥4.94B 728.69M USD | 32.51 | CN¥0.29 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.58 1.86 USD |
-1.1
|
CN¥4.93B 727.52M USD | CN¥12.55M 1.85M USD | CN¥12.32 1.82 USD | CN¥12.97 1.91 USD | CN¥4.93B 727.52M USD | 0 | -CN¥0.64 -0.09 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.86 4.41 USD |
+3.75
|
CN¥4.92B 726.27M USD | CN¥16.34M 2.41M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.47 0.36 USD |
+0.82
|
CN¥4.92B 726.27M USD | CN¥39.09M 5.77M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.76 2.33 USD |
+1.03
|
CN¥4.92B 726.23M USD | CN¥4.39M 647.7K USD | CN¥15.42 2.28 USD | CN¥15.81 2.33 USD | CN¥4.92B 726.23M USD | 175.11 | CN¥0.09 0.01 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.75 1.29 USD |
-0.23
|
CN¥4.92B 726.19M USD | CN¥10.32M 1.52M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.92B 726.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.28 0.48 USD |
+0.61
|
CN¥4.92B 725.93M USD | CN¥10.60M 1.56M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥4.92B 725.93M USD | 21.86 | CN¥0.15 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.46 0.66 USD |
+3.24
|
CN¥4.92B 725.46M USD | CN¥40.22M 5.93M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.92B 725.46M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥12.02 1.77 USD |
+3
|
CN¥4.91B 725.05M USD | CN¥16.59M 2.45M USD | CN¥11.37 1.68 USD | CN¥12.10 1.79 USD | CN¥4.91B 725.05M USD | 48.07 | CN¥0.25 0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥11.70 1.73 USD |
+1.83
|
CN¥4.91B 725.04M USD | CN¥4.54M 669.89K USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥4.91B 725.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥3.98 0.59 USD |
-0.25
|
CN¥4.91B 724.47M USD | CN¥7.40M 1.09M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥4.91B 724.47M USD | 99.50 | CN¥0.04 0.005 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.63 1.13 USD |
+1.6
|
CN¥4.91B 724.37M USD | CN¥7.19M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥57.36 8.46 USD |
+0.88
|
CN¥4.91B 724.17M USD | CN¥8.78M 1.3M USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥4.91B 724.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.76 1.74 USD |
+0.34
|
CN¥4.91B 723.93M USD | CN¥9.45M 1.39M USD | CN¥11.40 1.68 USD | CN¥11.86 1.75 USD | CN¥4.91B 723.93M USD | 19.60 | CN¥0.60 0.09 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.12 1.49 USD |
+0.6
|
CN¥4.90B 723.03M USD | CN¥13.39M 1.98M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥4.90B 723.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥9.18 1.35 USD |
+0.33
|
CN¥4.90B 722.39M USD | CN¥3.59M 530.24K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥4.90B 722.39M USD | 22.94 | CN¥0.40 0.06 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.44 2.57 USD |
-1.47
|
CN¥4.90B 722.27M USD | CN¥3.17M 467.84K USD | CN¥17.25 2.55 USD | CN¥18.11 2.67 USD | CN¥4.90B 722.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.98 USD |
-1.92
|
CN¥4.88B 720.35M USD | CN¥45.47M 6.71M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.97 3.39 USD |
-1.29
|
CN¥4.88B 719.96M USD | CN¥5.31M 783.21K USD | CN¥22.65 3.34 USD | CN¥23.77 3.51 USD | CN¥4.88B 719.96M USD | 42.53 | CN¥0.54 0.08 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥5.55 0.82 USD |
+2.21
|
CN¥4.88B 719.86M USD | CN¥11.56M 1.71M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥4.88B 719.86M USD | 21.34 | CN¥0.26 0.04 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥4.87B 719.03M USD | CN¥17.11M 2.52M USD | CN¥3.37 0.5 USD | CN¥3.46 0.51 USD | CN¥4.87B 719.03M USD | 43.00 | CN¥0.08 0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.33 1.67 USD |
+4.42
|
CN¥4.87B 718.83M USD | CN¥7.57M 1.12M USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥4.87B 718.83M USD | 35.40 | CN¥0.32 0.05 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.99 1.92 USD |
+6.83
|
CN¥4.87B 718.25M USD | CN¥16.80M 2.48M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.87B 718.25M USD | 10.22 | CN¥1.27 0.19 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.60 3.78 USD |
+1.39
|
CN¥4.87B 718.24M USD | CN¥1.97M 290.65K USD | CN¥25.08 3.7 USD | CN¥25.76 3.8 USD | CN¥4.87B 718.24M USD | 41.96 | CN¥0.61 0.09 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥4.87B 718.07M USD | CN¥9.73M 1.44M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.87B 718.07M USD | 13.39 | CN¥0.41 0.06 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.60 2.15 USD |
+1.32
|
CN¥4.86B 717.66M USD | CN¥5.93M 874.7K USD | CN¥14.14 2.09 USD | CN¥14.68 2.17 USD | CN¥4.86B 717.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.14 1.05 USD |
-2.33
|
CN¥4.86B 717.47M USD | CN¥7.25M 1.07M USD | CN¥7.09 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 717.47M USD | 13.22 | CN¥0.54 0.08 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥7.35 1.08 USD |
+2.08
|
CN¥4.86B 717.46M USD | CN¥12.71M 1.88M USD | CN¥7.18 1.06 USD | CN¥7.38 1.09 USD | CN¥4.86B 717.46M USD | 245.00 | CN¥0.03 0.004 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥4.86B 717.24M USD | CN¥9.89M 1.46M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥3.03 0.45 USD |
+0.33
|
CN¥4.86B 717.2M USD | CN¥17.07M 2.52M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥4.86B 717.2M USD | 303.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥50.04 7.38 USD |
+6.02
|
CN¥4.86B 717.16M USD | CN¥2.62M 385.9K USD | CN¥47.56 7.02 USD | CN¥50.75 7.49 USD | CN¥4.86B 717.16M USD | 52.12 | CN¥0.96 0.14 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.85 2.04 USD |
+2.29
|
CN¥4.86B 717.09M USD | CN¥19.77M 2.92M USD | CN¥13.03 1.92 USD | CN¥14.15 2.09 USD | CN¥4.86B 717.09M USD | 11.54 | CN¥1.20 0.18 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.17 0.47 USD |
-0.31
|
CN¥4.85B 716.24M USD | CN¥7.62M 1.12M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥4.85B 716.24M USD | 19.81 | CN¥0.16 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.77 0.41 USD |
-1.42
|
CN¥4.85B 716.23M USD | CN¥10.29M 1.52M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥4.85B 716.23M USD | 138.50 | CN¥0.02 0.002 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥29.53 4.36 USD |
+1.76
|
CN¥4.85B 715.32M USD | CN¥3.65M 538.35K USD | CN¥28.42 4.19 USD | CN¥29.68 4.38 USD | CN¥4.85B 715.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.73 1.88 USD |
+0.87
|
CN¥4.84B 714.77M USD | CN¥4.66M 687.78K USD | CN¥12.49 1.84 USD | CN¥12.78 1.89 USD | CN¥4.84B 714.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.82 4.55 USD |
+2.56
|
CN¥4.84B 714.52M USD | CN¥11.61M 1.71M USD | CN¥29.80 4.4 USD | CN¥30.83 4.55 USD | CN¥4.84B 714.52M USD | 110.07 | CN¥0.28 0.04 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥22.05 3.25 USD |
+1.47
|
CN¥4.84B 713.81M USD | CN¥3.43M 505.76K USD | CN¥21.26 3.14 USD | CN¥22.16 3.27 USD | CN¥4.84B 713.81M USD | 76.03 | CN¥0.29 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥13.49 1.99 USD |
+9.67
|
CN¥4.83B 712.83M USD | CN¥21.80M 3.22M USD | CN¥12.28 1.81 USD | CN¥13.49 1.99 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||