$3.53T
Marktkapitalisierung
$129B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 15 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
Shenzhen (3136)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.98 1.11 USD
-0.37
$5.14B 715.02M USD $2.65M 368.24K USD $7.96 1.11 USD $8.03 1.12 USD $5.14B 715.02M USD 6.28 $1.27 0.18 USD
HUAZHONG NUMERICAL CONTROL  300161.SZ $25.88 3.6 USD
-0.73
$5.14B 715M USD $1.61M 223.26K USD $25.75 3.58 USD $26.12 3.63 USD $5.14B 715M USD 0 -$0.23 -0.03 USD
Qifeng New Material Co., Ltd.  002521.SZ $9.18 1.28 USD
+1.21
$5.14B 714.87M USD $5.3M 737.54K USD $9.1 1.27 USD $9.3 1.29 USD $5.14B 714.87M USD 61.20 $0.15 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.59 0.78 USD
+0.36
$5.14B 714.87M USD $7.33M 1.02M USD $5.55 0.77 USD $5.6 0.78 USD $5.14B 714.87M USD 19.96 $0.28 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.41 0.34 USD
-0.41
$5.14B 714.72M USD $13.87M 1.93M USD $2.4 0.33 USD $2.44 0.34 USD $5.14B 714.72M USD 241.00 $0.01 0.001 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.44 2.84 USD
+0.15
$5.14B 714.56M USD $3.78M 526.13K USD $20.21 2.81 USD $20.56 2.86 USD $5.14B 714.56M USD 73.00 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.31 2.55 USD
+4.99
$5.13B 713.49M USD $375.2K 52.17K USD $17.05 2.37 USD $17.44 2.42 USD $5.13B 713.49M USD 0 -$0.03 -0.004 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.4 3.11 USD
0
$5.13B 713.2M USD $3.38M 470.09K USD $22.05 3.07 USD $22.52 3.13 USD $5.13B 713.2M USD 0 -$1.08 -0.1 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.57 4.25 USD
-1.16
$5.12B 711.37M USD $2.08M 289.51K USD $30.42 4.23 USD $31.15 4.33 USD $5.12B 711.37M USD 29.97 $1.02 0.14 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $36.98 5.14 USD
-1.73
$5.12B 711.22M USD $1.31M 182.81K USD $36.84 5.12 USD $37.56 5.22 USD $5.12B 711.22M USD 41.55 $0.89 0.12 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.61 1.61 USD
-0.43
$5.11B 711.15M USD $5.09M 707.13K USD $11.54 1.6 USD $11.71 1.63 USD $5.11B 711.15M USD 17.32 $0.67 0.09 USD
JIAXUN FEIHONG  300213.SZ $8.6 1.2 USD
-0.46
$5.11B 710.73M USD $8.88M 1.23M USD $8.55 1.19 USD $8.68 1.21 USD $5.11B 710.73M USD 86.00 $0.1 0.01 USD
Shandong Xiantan Co., Ltd.  002746.SZ $5.93 0.82 USD
-0.17
$5.1B 709.54M USD $6.67M 927.39K USD $5.91 0.82 USD $6 0.83 USD $5.1B 709.54M USD 20.44 $0.29 0.04 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $12.62 1.75 USD
+17.4
$5.1B 709.2M USD $63.81M 8.87M USD $10.83 1.51 USD $12.9 1.79 USD $5.1B 709.2M USD 0 -$0.14 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $15.18 2.11 USD
-0.65
$5.1B 709.19M USD $19.22M 2.67M USD $14.74 2.05 USD $15.3 2.13 USD $5.1B 709.19M USD 0 -$0.13 -0.01 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ $26.43 3.67 USD
-0.86
$5.09B 708.18M USD $415.5K 57.77K USD $26.18 3.64 USD $26.82 3.73 USD $5.09B 708.18M USD 203.30 $0.13 0.02 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.27 3.24 USD
-1.4
$5.08B 706.74M USD $6.03M 838.16K USD $23.17 3.22 USD $23.71 3.3 USD $5.08B 706.74M USD 46.53 $0.5 0.07 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.49 0.9 USD
-0.46
$5.08B 706.31M USD $4.77M 663.25K USD $6.46 0.9 USD $6.59 0.92 USD $5.08B 706.31M USD 0 -$0.39 -0.05 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.67 3.43 USD
-1.71
$5.08B 705.78M USD $5.37M 746.28K USD $24.28 3.38 USD $25.35 3.52 USD $5.08B 705.78M USD 32.89 $0.75 0.1 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $2.02 0.28 USD
-3.35
$5.08B 705.68M USD $282.55M 39.29M USD $1.99 0.28 USD $2.08 0.29 USD $5.08B 705.68M USD 0 -$0.11 -0.01 USD
Zhongyeda Electric Co., Ltd.  002441.SZ $9.32 1.3 USD
-0.32
$5.08B 705.67M USD $5.27M 732.2K USD $9.28 1.29 USD $9.52 1.32 USD $5.08B 705.67M USD 38.83 $0.24 0.03 USD
SENYUAN HOLDINGS  300210.SZ $10.48 1.46 USD
-1.04
$5.07B 705.59M USD $4.29M 596.08K USD $10.44 1.45 USD $10.59 1.47 USD $5.07B 705.59M USD 0 -$0.05 -0.006 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ $7.03 0.98 USD
-0.28
$5.07B 705.06M USD $5.38M 748.42K USD $7.01 0.97 USD $7.08 0.98 USD $5.07B 705.06M USD 78.11 $0.09 0.01 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $12.12 1.69 USD
+0.41
$5.07B 704.98M USD $3.46M 481.55K USD $12.03 1.67 USD $12.22 1.7 USD $5.07B 704.98M USD 16.60 $0.73 0.1 USD
Nanjing Port Co., Ltd.  002040.SZ $10.34 1.44 USD
-0.58
$5.07B 704.34M USD $8.73M 1.21M USD $10.26 1.43 USD $10.44 1.45 USD $5.07B 704.34M USD 31.33 $0.33 0.05 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $20.1 2.79 USD
-2.24
$5.06B 703.55M USD $5.8M 806.87K USD $20.04 2.79 USD $20.88 2.9 USD $5.06B 703.55M USD 154.61 $0.13 0.02 USD
WATER BUSINESS DOCTOR  300055.SZ $6.03 0.84 USD
-0.82
$5.05B 701.56M USD $7.79M 1.08M USD $6 0.83 USD $6.13 0.85 USD $5.05B 701.56M USD 150.75 $0.04 0.005 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $18.56 2.58 USD
-1.54
$5.04B 701.27M USD $4.27M 594.2K USD $18.49 2.57 USD $18.87 2.62 USD $5.04B 701.27M USD 25.08 $0.74 0.1 USD
Zhejiang Jingxing Paper Joint Stock Co., Ltd.  002067.SZ $4.01 0.56 USD
-1.96
$5.04B 700.99M USD $111.86M 15.55M USD $3.99 0.55 USD $4.15 0.58 USD $5.04B 700.99M USD 200.50 $0.02 0.002 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.71 1.63 USD
+2.36
$5.04B 700.13M USD $8.16M 1.13M USD $11.45 1.59 USD $11.87 1.65 USD $5.04B 700.13M USD 27.88 $0.42 0.06 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.97 0.69 USD
-0.2
$5.03B 699.39M USD $15.87M 2.21M USD $4.95 0.69 USD $5.03 0.7 USD $5.03B 699.39M USD 0 -$0.08 -0.01 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $21.36 2.97 USD
+7.66
$5.03B 699.36M USD $45.17M 6.28M USD $19.84 2.76 USD $21.82 3.03 USD $5.03B 699.36M USD 0 -$1.36 -0.1 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $12.7 1.77 USD
+2.17
$5.03B 699.36M USD $14.67M 2.04M USD $12.34 1.72 USD $12.96 1.8 USD $5.03B 699.36M USD 0 -$0.71 -0.09 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.35 2.13 USD
-1.54
$5.03B 699.1M USD $5.01M 696K USD $15.3 2.13 USD $15.67 2.18 USD $5.03B 699.1M USD 0 -$0.05 -0.006 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.94 8.06 USD
-0.14
$5.03B 699.08M USD $776.7K 107.99K USD $57.71 8.02 USD $58.71 8.16 USD $5.03B 699.08M USD 222.84 $0.26 0.04 USD
SEAMILD FOODS  002956.SZ $22.51 3.13 USD
-1.36
$5.03B 698.73M USD $1.15M 159.59K USD $22.26 3.1 USD $22.98 3.2 USD $5.03B 698.73M USD 35.17 $0.64 0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $45.99 6.39 USD
+1.61
$5.02B 698.47M USD $1.84M 255.92K USD $44.91 6.24 USD $46.49 6.46 USD $5.02B 698.47M USD 0 -$1.19 -0.1 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.81 3.45 USD
+4.73
$5.02B 698.06M USD $3.53M 491.32K USD $23.44 3.26 USD $24.98 3.47 USD $5.02B 698.06M USD 16.53 $1.5 0.21 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.91 2.91 USD
-1.83
$5.02B 697.78M USD $6.97M 969.66K USD $20.84 2.9 USD $21.46 2.98 USD $5.02B 697.78M USD 0 -$0.05 -0.006 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.85 1.23 USD
-0.45
$5.02B 697.66M USD $10.89M 1.51M USD $8.81 1.22 USD $8.94 1.24 USD $5.02B 697.66M USD 0 -$0.36 -0.05 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.51 0.91 USD
-0.61
$5.01B 696.23M USD $9.74M 1.35M USD $6.41 0.89 USD $6.58 0.91 USD $5.01B 696.23M USD 0 -$0.46 -0.06 USD
Pansoft Company Limited  300996.SZ $17.7 2.46 USD
+11.32
$5.01B 695.93M USD $56.48M 7.85M USD $16.8 2.34 USD $19.08 2.65 USD $5.01B 695.93M USD 47.83 $0.37 0.05 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $6.75 0.94 USD
-1.32
$5B 694.63M USD $27.27M 3.79M USD $6.73 0.94 USD $6.84 0.95 USD $5B 694.63M USD 0 -$2.15 -0.2 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.94 2.63 USD
-0.32
$5B 694.56M USD $2.22M 308.98K USD $18.9 2.63 USD $19.08 2.65 USD $5B 694.56M USD 24.92 $0.76 0.11 USD
OXIRANCHEM  300082.SZ $7.34 1.02 USD
+0.14
$4.99B 694.09M USD $4.93M 685.16K USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 694.09M USD 0 -$0.12 -0.01 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.28 1.85 USD
+0.45
$4.99B 693.65M USD $18.38M 2.56M USD $12.81 1.78 USD $13.68 1.9 USD $4.99B 693.65M USD 39.05 $0.34 0.05 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $48.21 6.7 USD
-2.57
$4.99B 693.39M USD $1.66M 230.42K USD $47.95 6.67 USD $49.64 6.9 USD $4.99B 693.39M USD 47.26 $1.02 0.14 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.32 1.02 USD
+0.27
$4.99B 693.16M USD $6.28M 872.83K USD $7.21 1 USD $7.45 1.04 USD $4.99B 693.16M USD 13.81 $0.53 0.07 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $8.63 1.2 USD
-1.03
$4.98B 692.97M USD $13.46M 1.87M USD $8.61 1.2 USD $8.8 1.22 USD $4.98B 692.97M USD 0 -$0.04 -0.005 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
+10.02
$4.98B 692.69M USD $13.3M 1.85M USD $19.47 2.71 USD $21.53 2.99 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.29 2.68 USD
-0.31
$4.97B 691.2M USD $2.48M 345.29K USD $19.26 2.68 USD $19.47 2.71 USD $4.97B 691.2M USD 27.55 $0.7 0.1 USD
WANSHUN NEW MATERIAL  300057.SZ $5.57 0.77 USD
-1.76
$4.97B 690.9M USD $27.51M 3.83M USD $5.54 0.77 USD $5.69 0.79 USD $4.97B 690.9M USD 0 -$0.2 -0.02 USD
HEYUAN GAS  002971.SZ $23.5 3.27 USD
+0.09
$4.96B 690.21M USD $5.25M 730.04K USD $23.29 3.24 USD $24.65 3.43 USD $4.96B 690.21M USD 73.43 $0.32 0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.91 0.54 USD
0
$4.96B 689.52M USD $7.36M 1.02M USD $3.89 0.54 USD $3.93 0.55 USD $4.96B 689.52M USD 0 -$0.41 -0.05 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.64 1.2 USD
+0.35
$4.96B 689.46M USD $4.56M 634.39K USD $8.58 1.19 USD $8.65 1.2 USD $4.96B 689.46M USD 0 -$0.22 -0.03 USD
ZYNP Corporation  002448.SZ $8.42 1.17 USD
-0.82
$4.95B 688.88M USD $8.09M 1.12M USD $8.37 1.16 USD $8.5 1.18 USD $4.95B 688.88M USD 21.58 $0.39 0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.49 0.76 USD
+0.18
$4.95B 687.77M USD $4.36M 605.95K USD $5.47 0.76 USD $5.51 0.77 USD $4.95B 687.77M USD 8.57 $0.64 0.09 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.48 0.34 USD
+1.64
$4.94B 687.18M USD $31.49M 4.38M USD $2.42 0.34 USD $2.5 0.35 USD $4.94B 687.18M USD 0 -$0.09 -0.01 USD
Union Optech Co.,Ltd.  300691.SZ $18.36 2.55 USD
-0.97
$4.94B 686.84M USD $2.74M 381.38K USD $18.3 2.54 USD $18.56 2.58 USD $4.94B 686.84M USD 367.19 $0.05 0.006 USD
SHUNBO ALUMINUM  002996.SZ $7.37 1.02 USD
0
$4.93B 686.01M USD $4.98M 691.94K USD $7.35 1.02 USD $7.46 1.04 USD $4.93B 686.01M USD 40.94 $0.18 0.03 USD
XIUQIANG HOLDINGS  300160.SZ $6.38 0.89 USD
+0.31
$4.93B 685.68M USD $56.38M 7.84M USD $6.24 0.87 USD $6.54 0.91 USD $4.93B 685.68M USD 22.00 $0.29 0.04 USD
TECSUN SCI & TECH  002908.SZ $11.4 1.59 USD
-1.55
$4.92B 683.86M USD $52.35M 7.28M USD $11.3 1.57 USD $12.16 1.69 USD $4.92B 683.86M USD 227.99 $0.05 0.006 USD
Loctek Ergonomic Technology Corp.  300729.SZ $14.38 2 USD
-0.55
$4.91B 683.03M USD $2.34M 324.67K USD $14.31 1.99 USD $14.47 2.01 USD $4.91B 683.03M USD 15.29 $0.94 0.13 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.78 0.94 USD
-0.44
$4.9B 680.95M USD $14.11M 1.96M USD $6.76 0.94 USD $6.9 0.96 USD $4.9B 680.95M USD 56.50 $0.12 0.02 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.39 0.61 USD
+0.92
$4.9B 680.91M USD $9.74M 1.35M USD $4.35 0.6 USD $4.43 0.62 USD $4.9B 680.91M USD 33.76 $0.13 0.02 USD
Nanjing Baose Co., Ltd.  300402.SZ $19.8 2.75 USD
+0.2
$4.89B 679.43M USD $5.3M 737.36K USD $19.59 2.72 USD $19.93 2.77 USD $4.89B 679.43M USD 70.71 $0.28 0.04 USD
WOTE  002886.SZ $18.55 2.58 USD
-1.8
$4.88B 678.87M USD $4.21M 585.33K USD $18.45 2.57 USD $18.9 2.63 USD $4.88B 678.87M USD 132.50 $0.14 0.02 USD
SUNSHINE   300227.SZ $8.97 1.25 USD
-1.75
$4.88B 678.63M USD $13.23M 1.84M USD $8.9 1.24 USD $9.2 1.28 USD $4.88B 678.63M USD 0 -$0.07 -0.009 USD
ShenZhen Properties & Resources Development (Group) Ltd.  200011.SZ $2.98 0.38 USD
+0.34
$5.31B 678.47M USD $61.13K 7.82K USD $2.97 0.38 USD $2.98 0.38 USD $5.31B 678.47M USD 0 -$2.04 -0.2 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.88 1.23 USD
+0.68
$4.88B 678.46M USD $8.56M 1.19M USD $8.79 1.22 USD $8.93 1.24 USD $4.88B 678.46M USD 26.11 $0.34 0.05 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $7.01 0.97 USD
+0.29
$4.88B 678.38M USD $8.28M 1.15M USD $6.97 0.97 USD $7.06 0.98 USD $4.88B 678.38M USD 10.30 $0.68 0.09 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $12.02 1.67 USD
-6.46
$4.88B 678M USD $99.57M 13.84M USD $11.62 1.62 USD $12.97 1.8 USD $4.88B 678M USD 0 -$0.45 -0.06 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $33.85 4.71 USD
+0.06
$4.87B 677.75M USD $16.59M 2.31M USD $32.86 4.57 USD $36.67 5.1 USD $4.87B 677.75M USD 199.11 $0.17 0.02 USD
GREAT RIVER SMARTER  002930.SZ $10.65 1.48 USD
+0.57
$4.87B 677.46M USD $5.32M 739.72K USD $10.52 1.46 USD $10.72 1.49 USD $4.87B 677.46M USD 40.96 $0.26 0.04 USD
Dongjiang Environmental Company Limited  002672.SZ $4.82 0.67 USD
0
$4.87B 677.3M USD $3.24M 450.57K USD $4.79 0.67 USD $4.85 0.67 USD $4.87B 677.3M USD 0 -$0.73 -0.1 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.68
$5.3B 677.14M USD $35.84K 4.58K USD $4.41 0.56 USD $4.44 0.57 USD $5.3B 677.14M USD 7.27 $0.61 0.08 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $11.97 1.66 USD
-0.5
$4.87B 676.59M USD $4.06M 564.6K USD $11.9 1.65 USD $12.05 1.68 USD $4.87B 676.59M USD 399.00 $0.03 0.004 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.73 1.07 USD
-0.51
$4.86B 675.6M USD $3.85M 535.34K USD $7.7 1.07 USD $7.8 1.08 USD $4.86B 675.6M USD 28.62 $0.27 0.04 USD
FS HOLDINGS  300071.SZ $5.04 0.7 USD
-0.4
$4.86B 675.47M USD $14.28M 1.99M USD $5.02 0.7 USD $5.09 0.71 USD $4.86B 675.47M USD 0 -$0.15 -0.02 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.7 0.51 USD
+10.12
$4.85B 674.59M USD $78.79M 10.96M USD $3.53 0.49 USD $3.7 0.51 USD $4.85B 674.59M USD 0 -$0.03 -0.004 USD
SUNRISE TECH  002937.SZ $16.29 2.27 USD
+0.12
$4.85B 674.47M USD $5.78M 803.7K USD $16.28 2.26 USD $16.75 2.33 USD $4.85B 674.47M USD 24.31 $0.67 0.09 USD
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.83 1.23 USD
+0.34
$4.85B 674.31M USD $3.27M 454.57K USD $8.76 1.22 USD $8.91 1.24 USD $4.85B 674.31M USD 0 -$1.86 -0.2 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.87 0.96 USD
-0.43
$4.84B 673.46M USD $4.8M 666.83K USD $6.84 0.95 USD $6.91 0.96 USD $4.84B 673.46M USD 14.31 $0.48 0.07 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.09 0.43 USD
+0.65
$4.84B 672.56M USD $16.71M 2.32M USD $3.06 0.43 USD $3.1 0.43 USD $4.84B 672.56M USD 0 -$0.07 -0.009 USD
CHTC Helon Co., Ltd.  000677.SZ $5.59 0.78 USD
-3.45
$4.83B 671.53M USD $25.73M 3.58M USD $5.55 0.77 USD $5.77 0.8 USD $4.83B 671.53M USD 111.79 $0.05 0.006 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.77 5.81 USD
+0.43
$4.83B 671.39M USD $1.48M 205.91K USD $40.7 5.66 USD $42.1 5.85 USD $4.83B 671.39M USD 278.46 $0.15 0.02 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.19 0.72 USD
-0.19
$4.83B 670.95M USD $7.89M 1.1M USD $5.17 0.72 USD $5.23 0.73 USD $4.83B 670.95M USD 47.18 $0.11 0.02 USD
KINGSWOOD EDUCATION  300192.SZ $14.66 2.04 USD
+0.96
$4.83B 670.92M USD $10.37M 1.44M USD $14.4 2 USD $14.97 2.08 USD $4.83B 670.92M USD 34.09 $0.43 0.06 USD
RIFENG  002953.SZ $10.56 1.47 USD
-0.94
$4.82B 670.85M USD $3M 416.95K USD $10.52 1.46 USD $10.72 1.49 USD $4.82B 670.85M USD 29.33 $0.36 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.42 2.14 USD
-1.41
$4.82B 669.61M USD $6.82M 948.63K USD $15.33 2.13 USD $15.77 2.19 USD $4.82B 669.61M USD 0 $0 0 USD
JZ GROUP  300040.SZ $7.87 1.09 USD
+1.03
$4.82B 669.58M USD $63.19M 8.79M USD $7.65 1.06 USD $8.2 1.14 USD $4.82B 669.58M USD 0 -$0.93 -0.1 USD
SF DIAMOND  300179.SZ $9.91 1.38 USD
-0.7
$4.82B 669.54M USD $5.69M 791.16K USD $9.89 1.38 USD $10.04 1.4 USD $4.82B 669.54M USD 39.64 $0.25 0.03 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.6 0.92 USD
+0.15
$4.81B 669.43M USD $3.72M 517.31K USD $6.57 0.91 USD $6.63 0.92 USD $4.81B 669.43M USD 11.78 $0.56 0.08 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.07 2.79 USD
-0.3
$4.81B 669.17M USD $689.6K 95.88K USD $20.02 2.78 USD $20.14 2.8 USD $4.81B 669.17M USD 12.46 $1.61 0.22 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.2 1.14 USD
+2.89
$4.8B 667.97M USD $38.74M 5.39M USD $7.95 1.11 USD $8.36 1.16 USD $4.8B 667.97M USD 19.52 $0.42 0.06 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22 3.06 USD
-1.35
$4.8B 667.76M USD $3.24M 450.08K USD $21.91 3.05 USD $22.28 3.1 USD $4.8B 667.76M USD 70.96 $0.31 0.04 USD
KING EXPLORER  002917.SZ $13.81 1.92 USD
+0.07
$4.8B 667.48M USD $3.18M 442.55K USD $13.71 1.91 USD $13.84 1.92 USD $4.8B 667.48M USD 32.88 $0.42 0.06 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.3 1.43 USD
-0.19
$4.8B 667.46M USD $2.74M 380.6K USD $10.25 1.43 USD $10.34 1.44 USD $4.8B 667.46M USD 14.50 $0.71 0.1 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.07 2.79 USD
-0.2
$4.8B 667.08M USD $3.86M 537.29K USD $19.75 2.75 USD $20.2 2.81 USD $4.8B 667.08M USD 57.34 $0.35 0.05 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.67 1.34 USD
-0.92
$4.79B 666.37M USD $10M 1.39M USD $9.6 1.33 USD $9.79 1.36 USD $4.79B 666.37M USD 0 -$0.52 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen