Ergebnisseite 15 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.98 1.11 USD |
-0.37
|
$5.14B 715.02M USD | $2.65M 368.24K USD | $7.96 1.11 USD | $8.03 1.12 USD | $5.14B 715.02M USD | 6.28 | $1.27 0.18 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.88 3.6 USD |
-0.73
|
$5.14B 715M USD | $1.61M 223.26K USD | $25.75 3.58 USD | $26.12 3.63 USD | $5.14B 715M USD | 0 | -$0.23 -0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.18 1.28 USD |
+1.21
|
$5.14B 714.87M USD | $5.3M 737.54K USD | $9.1 1.27 USD | $9.3 1.29 USD | $5.14B 714.87M USD | 61.20 | $0.15 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.59 0.78 USD |
+0.36
|
$5.14B 714.87M USD | $7.33M 1.02M USD | $5.55 0.77 USD | $5.6 0.78 USD | $5.14B 714.87M USD | 19.96 | $0.28 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.41 0.34 USD |
-0.41
|
$5.14B 714.72M USD | $13.87M 1.93M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.14B 714.72M USD | 241.00 | $0.01 0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.44 2.84 USD |
+0.15
|
$5.14B 714.56M USD | $3.78M 526.13K USD | $20.21 2.81 USD | $20.56 2.86 USD | $5.14B 714.56M USD | 73.00 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $375.2K 52.17K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.4 3.11 USD |
0
|
$5.13B 713.2M USD | $3.38M 470.09K USD | $22.05 3.07 USD | $22.52 3.13 USD | $5.13B 713.2M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.57 4.25 USD |
-1.16
|
$5.12B 711.37M USD | $2.08M 289.51K USD | $30.42 4.23 USD | $31.15 4.33 USD | $5.12B 711.37M USD | 29.97 | $1.02 0.14 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.98 5.14 USD |
-1.73
|
$5.12B 711.22M USD | $1.31M 182.81K USD | $36.84 5.12 USD | $37.56 5.22 USD | $5.12B 711.22M USD | 41.55 | $0.89 0.12 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.61 1.61 USD |
-0.43
|
$5.11B 711.15M USD | $5.09M 707.13K USD | $11.54 1.6 USD | $11.71 1.63 USD | $5.11B 711.15M USD | 17.32 | $0.67 0.09 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.6 1.2 USD |
-0.46
|
$5.11B 710.73M USD | $8.88M 1.23M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.11B 710.73M USD | 86.00 | $0.1 0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-0.17
|
$5.1B 709.54M USD | $6.67M 927.39K USD | $5.91 0.82 USD | $6 0.83 USD | $5.1B 709.54M USD | 20.44 | $0.29 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.62 1.75 USD |
+17.4
|
$5.1B 709.2M USD | $63.81M 8.87M USD | $10.83 1.51 USD | $12.9 1.79 USD | $5.1B 709.2M USD | 0 | -$0.14 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.18 2.11 USD |
-0.65
|
$5.1B 709.19M USD | $19.22M 2.67M USD | $14.74 2.05 USD | $15.3 2.13 USD | $5.1B 709.19M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.43 3.67 USD |
-0.86
|
$5.09B 708.18M USD | $415.5K 57.77K USD | $26.18 3.64 USD | $26.82 3.73 USD | $5.09B 708.18M USD | 203.30 | $0.13 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.27 3.24 USD |
-1.4
|
$5.08B 706.74M USD | $6.03M 838.16K USD | $23.17 3.22 USD | $23.71 3.3 USD | $5.08B 706.74M USD | 46.53 | $0.5 0.07 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.49 0.9 USD |
-0.46
|
$5.08B 706.31M USD | $4.77M 663.25K USD | $6.46 0.9 USD | $6.59 0.92 USD | $5.08B 706.31M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.67 3.43 USD |
-1.71
|
$5.08B 705.78M USD | $5.37M 746.28K USD | $24.28 3.38 USD | $25.35 3.52 USD | $5.08B 705.78M USD | 32.89 | $0.75 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.02 0.28 USD |
-3.35
|
$5.08B 705.68M USD | $282.55M 39.29M USD | $1.99 0.28 USD | $2.08 0.29 USD | $5.08B 705.68M USD | 0 | -$0.11 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.32 1.3 USD |
-0.32
|
$5.08B 705.67M USD | $5.27M 732.2K USD | $9.28 1.29 USD | $9.52 1.32 USD | $5.08B 705.67M USD | 38.83 | $0.24 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.48 1.46 USD |
-1.04
|
$5.07B 705.59M USD | $4.29M 596.08K USD | $10.44 1.45 USD | $10.59 1.47 USD | $5.07B 705.59M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.03 0.98 USD |
-0.28
|
$5.07B 705.06M USD | $5.38M 748.42K USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.07B 705.06M USD | 78.11 | $0.09 0.01 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.12 1.69 USD |
+0.41
|
$5.07B 704.98M USD | $3.46M 481.55K USD | $12.03 1.67 USD | $12.22 1.7 USD | $5.07B 704.98M USD | 16.60 | $0.73 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.34 1.44 USD |
-0.58
|
$5.07B 704.34M USD | $8.73M 1.21M USD | $10.26 1.43 USD | $10.44 1.45 USD | $5.07B 704.34M USD | 31.33 | $0.33 0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.1 2.79 USD |
-2.24
|
$5.06B 703.55M USD | $5.8M 806.87K USD | $20.04 2.79 USD | $20.88 2.9 USD | $5.06B 703.55M USD | 154.61 | $0.13 0.02 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.03 0.84 USD |
-0.82
|
$5.05B 701.56M USD | $7.79M 1.08M USD | $6 0.83 USD | $6.13 0.85 USD | $5.05B 701.56M USD | 150.75 | $0.04 0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.56 2.58 USD |
-1.54
|
$5.04B 701.27M USD | $4.27M 594.2K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.04B 701.27M USD | 25.08 | $0.74 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $4.01 0.56 USD |
-1.96
|
$5.04B 700.99M USD | $111.86M 15.55M USD | $3.99 0.55 USD | $4.15 0.58 USD | $5.04B 700.99M USD | 200.50 | $0.02 0.002 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
+2.36
|
$5.04B 700.13M USD | $8.16M 1.13M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.97 0.69 USD |
-0.2
|
$5.03B 699.39M USD | $15.87M 2.21M USD | $4.95 0.69 USD | $5.03 0.7 USD | $5.03B 699.39M USD | 0 | -$0.08 -0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.36 2.97 USD |
+7.66
|
$5.03B 699.36M USD | $45.17M 6.28M USD | $19.84 2.76 USD | $21.82 3.03 USD | $5.03B 699.36M USD | 0 | -$1.36 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.7 1.77 USD |
+2.17
|
$5.03B 699.36M USD | $14.67M 2.04M USD | $12.34 1.72 USD | $12.96 1.8 USD | $5.03B 699.36M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.35 2.13 USD |
-1.54
|
$5.03B 699.1M USD | $5.01M 696K USD | $15.3 2.13 USD | $15.67 2.18 USD | $5.03B 699.1M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.94 8.06 USD |
-0.14
|
$5.03B 699.08M USD | $776.7K 107.99K USD | $57.71 8.02 USD | $58.71 8.16 USD | $5.03B 699.08M USD | 222.84 | $0.26 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.51 3.13 USD |
-1.36
|
$5.03B 698.73M USD | $1.15M 159.59K USD | $22.26 3.1 USD | $22.98 3.2 USD | $5.03B 698.73M USD | 35.17 | $0.64 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.99 6.39 USD |
+1.61
|
$5.02B 698.47M USD | $1.84M 255.92K USD | $44.91 6.24 USD | $46.49 6.46 USD | $5.02B 698.47M USD | 0 | -$1.19 -0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.81 3.45 USD |
+4.73
|
$5.02B 698.06M USD | $3.53M 491.32K USD | $23.44 3.26 USD | $24.98 3.47 USD | $5.02B 698.06M USD | 16.53 | $1.5 0.21 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.91 2.91 USD |
-1.83
|
$5.02B 697.78M USD | $6.97M 969.66K USD | $20.84 2.9 USD | $21.46 2.98 USD | $5.02B 697.78M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.85 1.23 USD |
-0.45
|
$5.02B 697.66M USD | $10.89M 1.51M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.02B 697.66M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.51 0.91 USD |
-0.61
|
$5.01B 696.23M USD | $9.74M 1.35M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.01B 696.23M USD | 0 | -$0.46 -0.06 USD | |
| Pansoft Company Limited 300996.SZ | $17.7 2.46 USD |
+11.32
|
$5.01B 695.93M USD | $56.48M 7.85M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.01B 695.93M USD | 47.83 | $0.37 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-1.32
|
$5B 694.63M USD | $27.27M 3.79M USD | $6.73 0.94 USD | $6.84 0.95 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.32
|
$5B 694.56M USD | $2.22M 308.98K USD | $18.9 2.63 USD | $19.08 2.65 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $4.93M 685.16K USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.28 1.85 USD |
+0.45
|
$4.99B 693.65M USD | $18.38M 2.56M USD | $12.81 1.78 USD | $13.68 1.9 USD | $4.99B 693.65M USD | 39.05 | $0.34 0.05 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.21 6.7 USD |
-2.57
|
$4.99B 693.39M USD | $1.66M 230.42K USD | $47.95 6.67 USD | $49.64 6.9 USD | $4.99B 693.39M USD | 47.26 | $1.02 0.14 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
+0.27
|
$4.99B 693.16M USD | $6.28M 872.83K USD | $7.21 1 USD | $7.45 1.04 USD | $4.99B 693.16M USD | 13.81 | $0.53 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.63 1.2 USD |
-1.03
|
$4.98B 692.97M USD | $13.46M 1.87M USD | $8.61 1.2 USD | $8.8 1.22 USD | $4.98B 692.97M USD | 0 | -$0.04 -0.005 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $13.3M 1.85M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.29 2.68 USD |
-0.31
|
$4.97B 691.2M USD | $2.48M 345.29K USD | $19.26 2.68 USD | $19.47 2.71 USD | $4.97B 691.2M USD | 27.55 | $0.7 0.1 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.57 0.77 USD |
-1.76
|
$4.97B 690.9M USD | $27.51M 3.83M USD | $5.54 0.77 USD | $5.69 0.79 USD | $4.97B 690.9M USD | 0 | -$0.2 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.5 3.27 USD |
+0.09
|
$4.96B 690.21M USD | $5.25M 730.04K USD | $23.29 3.24 USD | $24.65 3.43 USD | $4.96B 690.21M USD | 73.43 | $0.32 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
0
|
$4.96B 689.52M USD | $7.36M 1.02M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.35
|
$4.96B 689.46M USD | $4.56M 634.39K USD | $8.58 1.19 USD | $8.65 1.2 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.42 1.17 USD |
-0.82
|
$4.95B 688.88M USD | $8.09M 1.12M USD | $8.37 1.16 USD | $8.5 1.18 USD | $4.95B 688.88M USD | 21.58 | $0.39 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.49 0.76 USD |
+0.18
|
$4.95B 687.77M USD | $4.36M 605.95K USD | $5.47 0.76 USD | $5.51 0.77 USD | $4.95B 687.77M USD | 8.57 | $0.64 0.09 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.48 0.34 USD |
+1.64
|
$4.94B 687.18M USD | $31.49M 4.38M USD | $2.42 0.34 USD | $2.5 0.35 USD | $4.94B 687.18M USD | 0 | -$0.09 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.36 2.55 USD |
-0.97
|
$4.94B 686.84M USD | $2.74M 381.38K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.94B 686.84M USD | 367.19 | $0.05 0.006 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.37 1.02 USD |
0
|
$4.93B 686.01M USD | $4.98M 691.94K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.93B 686.01M USD | 40.94 | $0.18 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
+0.31
|
$4.93B 685.68M USD | $56.38M 7.84M USD | $6.24 0.87 USD | $6.54 0.91 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.4 1.59 USD |
-1.55
|
$4.92B 683.86M USD | $52.35M 7.28M USD | $11.3 1.57 USD | $12.16 1.69 USD | $4.92B 683.86M USD | 227.99 | $0.05 0.006 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.38 2 USD |
-0.55
|
$4.91B 683.03M USD | $2.34M 324.67K USD | $14.31 1.99 USD | $14.47 2.01 USD | $4.91B 683.03M USD | 15.29 | $0.94 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
-0.44
|
$4.9B 680.95M USD | $14.11M 1.96M USD | $6.76 0.94 USD | $6.9 0.96 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.39 0.61 USD |
+0.92
|
$4.9B 680.91M USD | $9.74M 1.35M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.9B 680.91M USD | 33.76 | $0.13 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.8 2.75 USD |
+0.2
|
$4.89B 679.43M USD | $5.3M 737.36K USD | $19.59 2.72 USD | $19.93 2.77 USD | $4.89B 679.43M USD | 70.71 | $0.28 0.04 USD | |
| WOTE 002886.SZ | $18.55 2.58 USD |
-1.8
|
$4.88B 678.87M USD | $4.21M 585.33K USD | $18.45 2.57 USD | $18.9 2.63 USD | $4.88B 678.87M USD | 132.50 | $0.14 0.02 USD | |
| SUNSHINE 300227.SZ | $8.97 1.25 USD |
-1.75
|
$4.88B 678.63M USD | $13.23M 1.84M USD | $8.9 1.24 USD | $9.2 1.28 USD | $4.88B 678.63M USD | 0 | -$0.07 -0.009 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.98 0.38 USD |
+0.34
|
$5.31B 678.47M USD | $61.13K 7.82K USD | $2.97 0.38 USD | $2.98 0.38 USD | $5.31B 678.47M USD | 0 | -$2.04 -0.2 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.88 1.23 USD |
+0.68
|
$4.88B 678.46M USD | $8.56M 1.19M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.88B 678.46M USD | 26.11 | $0.34 0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.01 0.97 USD |
+0.29
|
$4.88B 678.38M USD | $8.28M 1.15M USD | $6.97 0.97 USD | $7.06 0.98 USD | $4.88B 678.38M USD | 10.30 | $0.68 0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.02 1.67 USD |
-6.46
|
$4.88B 678M USD | $99.57M 13.84M USD | $11.62 1.62 USD | $12.97 1.8 USD | $4.88B 678M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.85 4.71 USD |
+0.06
|
$4.87B 677.75M USD | $16.59M 2.31M USD | $32.86 4.57 USD | $36.67 5.1 USD | $4.87B 677.75M USD | 199.11 | $0.17 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.65 1.48 USD |
+0.57
|
$4.87B 677.46M USD | $5.32M 739.72K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.87B 677.46M USD | 40.96 | $0.26 0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.82 0.67 USD |
0
|
$4.87B 677.3M USD | $3.24M 450.57K USD | $4.79 0.67 USD | $4.85 0.67 USD | $4.87B 677.3M USD | 0 | -$0.73 -0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.68
|
$5.3B 677.14M USD | $35.84K 4.58K USD | $4.41 0.56 USD | $4.44 0.57 USD | $5.3B 677.14M USD | 7.27 | $0.61 0.08 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.97 1.66 USD |
-0.5
|
$4.87B 676.59M USD | $4.06M 564.6K USD | $11.9 1.65 USD | $12.05 1.68 USD | $4.87B 676.59M USD | 399.00 | $0.03 0.004 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.73 1.07 USD |
-0.51
|
$4.86B 675.6M USD | $3.85M 535.34K USD | $7.7 1.07 USD | $7.8 1.08 USD | $4.86B 675.6M USD | 28.62 | $0.27 0.04 USD | |
| FS HOLDINGS 300071.SZ | $5.04 0.7 USD |
-0.4
|
$4.86B 675.47M USD | $14.28M 1.99M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.86B 675.47M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.7 0.51 USD |
+10.12
|
$4.85B 674.59M USD | $78.79M 10.96M USD | $3.53 0.49 USD | $3.7 0.51 USD | $4.85B 674.59M USD | 0 | -$0.03 -0.004 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
+0.12
|
$4.85B 674.47M USD | $5.78M 803.7K USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.83 1.23 USD |
+0.34
|
$4.85B 674.31M USD | $3.27M 454.57K USD | $8.76 1.22 USD | $8.91 1.24 USD | $4.85B 674.31M USD | 0 | -$1.86 -0.2 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.87 0.96 USD |
-0.43
|
$4.84B 673.46M USD | $4.8M 666.83K USD | $6.84 0.95 USD | $6.91 0.96 USD | $4.84B 673.46M USD | 14.31 | $0.48 0.07 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.09 0.43 USD |
+0.65
|
$4.84B 672.56M USD | $16.71M 2.32M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.84B 672.56M USD | 0 | -$0.07 -0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.59 0.78 USD |
-3.45
|
$4.83B 671.53M USD | $25.73M 3.58M USD | $5.55 0.77 USD | $5.77 0.8 USD | $4.83B 671.53M USD | 111.79 | $0.05 0.006 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.77 5.81 USD |
+0.43
|
$4.83B 671.39M USD | $1.48M 205.91K USD | $40.7 5.66 USD | $42.1 5.85 USD | $4.83B 671.39M USD | 278.46 | $0.15 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.19 0.72 USD |
-0.19
|
$4.83B 670.95M USD | $7.89M 1.1M USD | $5.17 0.72 USD | $5.23 0.73 USD | $4.83B 670.95M USD | 47.18 | $0.11 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.66 2.04 USD |
+0.96
|
$4.83B 670.92M USD | $10.37M 1.44M USD | $14.4 2 USD | $14.97 2.08 USD | $4.83B 670.92M USD | 34.09 | $0.43 0.06 USD | |
| RIFENG 002953.SZ | $10.56 1.47 USD |
-0.94
|
$4.82B 670.85M USD | $3M 416.95K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.82B 670.85M USD | 29.33 | $0.36 0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.42 2.14 USD |
-1.41
|
$4.82B 669.61M USD | $6.82M 948.63K USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.82B 669.61M USD | 0 | $0 0 USD | |
| JZ GROUP 300040.SZ | $7.87 1.09 USD |
+1.03
|
$4.82B 669.58M USD | $63.19M 8.79M USD | $7.65 1.06 USD | $8.2 1.14 USD | $4.82B 669.58M USD | 0 | -$0.93 -0.1 USD | |
| SF DIAMOND 300179.SZ | $9.91 1.38 USD |
-0.7
|
$4.82B 669.54M USD | $5.69M 791.16K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.82B 669.54M USD | 39.64 | $0.25 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.6 0.92 USD |
+0.15
|
$4.81B 669.43M USD | $3.72M 517.31K USD | $6.57 0.91 USD | $6.63 0.92 USD | $4.81B 669.43M USD | 11.78 | $0.56 0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.07 2.79 USD |
-0.3
|
$4.81B 669.17M USD | $689.6K 95.88K USD | $20.02 2.78 USD | $20.14 2.8 USD | $4.81B 669.17M USD | 12.46 | $1.61 0.22 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8.2 1.14 USD |
+2.89
|
$4.8B 667.97M USD | $38.74M 5.39M USD | $7.95 1.11 USD | $8.36 1.16 USD | $4.8B 667.97M USD | 19.52 | $0.42 0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22 3.06 USD |
-1.35
|
$4.8B 667.76M USD | $3.24M 450.08K USD | $21.91 3.05 USD | $22.28 3.1 USD | $4.8B 667.76M USD | 70.96 | $0.31 0.04 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
+0.07
|
$4.8B 667.48M USD | $3.18M 442.55K USD | $13.71 1.91 USD | $13.84 1.92 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.3 1.43 USD |
-0.19
|
$4.8B 667.46M USD | $2.74M 380.6K USD | $10.25 1.43 USD | $10.34 1.44 USD | $4.8B 667.46M USD | 14.50 | $0.71 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.2
|
$4.8B 667.08M USD | $3.86M 537.29K USD | $19.75 2.75 USD | $20.2 2.81 USD | $4.8B 667.08M USD | 57.34 | $0.35 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.67 1.34 USD |
-0.92
|
$4.79B 666.37M USD | $10M 1.39M USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.79B 666.37M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||