Ergebnisseite 6 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
-0.73
|
$13.75B 1.91B USD | $45.43M 6.32M USD | $8.19 1.14 USD | $8.43 1.17 USD | $13.75B 1.91B USD | 51.25 | $0.16 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.58 1.05 USD |
-0.66
|
$13.71B 1.91B USD | $30.09M 4.18M USD | $7.56 1.05 USD | $7.76 1.08 USD | $13.71B 1.91B USD | 18.94 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.37 1.86 USD |
+2.3
|
$13.68B 1.9B USD | $5.65M 785.79K USD | $13.06 1.82 USD | $13.45 1.87 USD | $13.68B 1.9B USD | 12.26 | $1.09 0.15 USD | |
| CHANHEN 002895.SZ | $23.02 3.2 USD |
-0.52
|
$13.67B 1.9B USD | $5.67M 788.91K USD | $23 3.2 USD | $23.25 3.23 USD | $13.67B 1.9B USD | 12.71 | $1.81 0.25 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.19 1.97 USD |
+1.79
|
$13.67B 1.9B USD | $15.91M 2.21M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.67B 1.9B USD | 11.17 | $1.27 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.27 4.77 USD |
-1.61
|
$13.66B 1.9B USD | $23.58M 3.28M USD | $34.13 4.75 USD | $34.85 4.85 USD | $13.66B 1.9B USD | 0 | -$0.2 -0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.99 1.95 USD |
-1.55
|
$13.65B 1.9B USD | $41.75M 5.81M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.65B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $20.08M 2.79M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
-0.2
|
$13.6B 1.89B USD | $68.34M 9.5M USD | $5.01 0.7 USD | $5.12 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| SHUNWANG TECH 300113.SZ | $19.66 2.73 USD |
-1.06
|
$13.58B 1.89B USD | $15.31M 2.13M USD | $19.51 2.71 USD | $19.96 2.78 USD | $13.58B 1.89B USD | 49.14 | $0.4 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.98 1.25 USD |
-2.71
|
$13.55B 1.88B USD | $57.08M 7.94M USD | $8.95 1.24 USD | $9.3 1.29 USD | $13.55B 1.88B USD | 47.26 | $0.19 0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.47 3.68 USD |
-1.42
|
$13.51B 1.88B USD | $8.7M 1.21M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.07 3.76 USD |
-2.97
|
$13.46B 1.87B USD | $27.22M 3.79M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.46B 1.87B USD | 386.71 | $0.07 0.009 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.72 1.07 USD |
+0.78
|
$13.46B 1.87B USD | $93.27M 12.97M USD | $7.63 1.06 USD | $7.81 1.09 USD | $13.46B 1.87B USD | 128.66 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
-1.81
|
$13.39B 1.86B USD | $6.51M 904.61K USD | $35.84 4.98 USD | $36.69 5.1 USD | $13.39B 1.86B USD | 108.78 | $0.33 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.07 2.1 USD |
-1.25
|
$13.39B 1.86B USD | $21.65M 3.01M USD | $14.9 2.07 USD | $15.44 2.15 USD | $13.39B 1.86B USD | 53.82 | $0.28 0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.29 1.85 USD |
-2.71
|
$13.39B 1.86B USD | $87.68M 12.19M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.39B 1.86B USD | 66.45 | $0.2 0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.87 6.38 USD |
-0.93
|
$13.38B 1.86B USD | $3.54M 492.69K USD | $45.63 6.34 USD | $46.37 6.45 USD | $13.38B 1.86B USD | 34.23 | $1.34 0.19 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.64 3.15 USD |
-1.57
|
$13.33B 1.85B USD | $10.77M 1.5M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.18 | $0.75 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.43 3.26 USD |
-0.59
|
$13.32B 1.85B USD | $5.4M 751.32K USD | $23.37 3.25 USD | $23.68 3.29 USD | $13.32B 1.85B USD | 19.36 | $1.21 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.61 2.17 USD |
-3.04
|
$13.29B 1.85B USD | $55.24M 7.68M USD | $15.46 2.15 USD | $15.98 2.22 USD | $13.29B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.01 1.25 USD |
+0.33
|
$13.29B 1.85B USD | $8.22M 1.14M USD | $8.97 1.25 USD | $9.04 1.26 USD | $13.29B 1.85B USD | 10.01 | $0.9 0.13 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.93 2.63 USD |
+1.01
|
$13.28B 1.85B USD | $18.47M 2.57M USD | $18.52 2.58 USD | $19.06 2.65 USD | $13.28B 1.85B USD | 23.96 | $0.79 0.11 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.29
|
$13.27B 1.85B USD | $2.55M 354.61K USD | $10.19 1.42 USD | $10.26 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-0.64
|
$13.25B 1.84B USD | $10.21M 1.42M USD | $4.65 0.65 USD | $4.71 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.53 1.6 USD |
-2.12
|
$13.24B 1.84B USD | $21.98M 3.06M USD | $11.49 1.6 USD | $11.79 1.64 USD | $13.24B 1.84B USD | 26.81 | $0.43 0.06 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.17M 996.69K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.18 3.64 USD |
+0.15
|
$13.2B 1.84B USD | $3.86M 536.94K USD | $26.01 3.62 USD | $26.31 3.66 USD | $13.2B 1.84B USD | 34.00 | $0.77 0.11 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.55 1.74 USD |
-1.1
|
$13.19B 1.83B USD | $25.9M 3.6M USD | $12.54 1.74 USD | $12.85 1.79 USD | $13.19B 1.83B USD | 34.86 | $0.36 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $23.02M 3.2M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.86 4.43 USD |
-1.27
|
$13.16B 1.83B USD | $13.98M 1.94M USD | $31.75 4.41 USD | $32.33 4.5 USD | $13.16B 1.83B USD | 61.26 | $0.52 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $9.41 1.31 USD |
-1.16
|
$13.14B 1.83B USD | $10.7M 1.49M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.14B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$13.14B 1.83B USD | $70.93M 9.86M USD | $17.74 2.47 USD | $18.39 2.56 USD | $13.14B 1.83B USD | 297.83 | $0.06 0.008 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$13.14B 1.83B USD | $2.94M 408.47K USD | $119.28 16.59 USD | $123.6 17.19 USD | $13.14B 1.83B USD | 42.12 | $2.85 0.4 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.39 1.58 USD |
-1.3
|
$13.13B 1.83B USD | $16.47M 2.29M USD | $11.37 1.58 USD | $11.57 1.61 USD | $13.13B 1.83B USD | 40.67 | $0.28 0.04 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.11M 849.06K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| RUNJIAN 002929.SZ | $46.03 6.4 USD |
-0.04
|
$13.08B 1.82B USD | $9.06M 1.26M USD | $45.16 6.28 USD | $46.29 6.44 USD | $13.08B 1.82B USD | 67.69 | $0.68 0.09 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.16 2.11 USD |
+0.33
|
$13.05B 1.81B USD | $34.2M 4.76M USD | $14.87 2.07 USD | $15.45 2.15 USD | $13.05B 1.81B USD | 18.26 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.76 1.63 USD |
+0.08
|
$14.19B 1.81B USD | $84.69K 10.83K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.19B 1.81B USD | 11.19 | $1.14 0.15 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.46 9.38 USD |
+3.5
|
$13.04B 1.81B USD | $21.68M 3.01M USD | $64.7 9 USD | $69.61 9.68 USD | $13.04B 1.81B USD | 0 | -$1.16 -0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.9 0.68 USD |
+3.16
|
$13.03B 1.81B USD | $847.02M 117.77M USD | $4.45 0.62 USD | $5.23 0.73 USD | $13.03B 1.81B USD | 0 | $0 0 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.42M 1.45M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.28 5.04 USD |
-0.27
|
$13.01B 1.81B USD | $34.44M 4.79M USD | $36.2 5.03 USD | $37.3 5.19 USD | $13.01B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.07 1.54 USD |
-1.25
|
$13B 1.81B USD | $169.8M 23.61M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13B 1.81B USD | 276.75 | $0.04 0.005 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.08
|
$12.97B 1.8B USD | $2.9M 402.84K USD | $24.98 3.47 USD | $25.15 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
-0.55
|
$12.97B 1.8B USD | $10.9M 1.52M USD | $16.13 2.24 USD | $16.43 2.28 USD | $12.97B 1.8B USD | 59.92 | $0.27 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
0
|
$12.9B 1.79B USD | $51.83M 7.21M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
0
|
$12.89B 1.79B USD | $7.58M 1.05M USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-0.84
|
$12.88B 1.79B USD | $30.31M 4.21M USD | $5.84 0.81 USD | $5.98 0.83 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| LEADSHINE 002979.SZ | $40.96 5.7 USD |
-0.53
|
$12.87B 1.79B USD | $8.21M 1.14M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.87B 1.79B USD | 64.00 | $0.64 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.39 9.09 USD |
+0.93
|
$12.86B 1.79B USD | $1.16M 161.69K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.86B 1.79B USD | 125.75 | $0.52 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.11 1.68 USD |
-0.16
|
$12.84B 1.79B USD | $3.96M 550.17K USD | $12.04 1.67 USD | $12.19 1.69 USD | $12.84B 1.79B USD | 14.76 | $0.82 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.54 1.6 USD |
+0.26
|
$12.84B 1.78B USD | $45.1M 6.27M USD | $11.4 1.59 USD | $11.79 1.64 USD | $12.84B 1.78B USD | 72.12 | $0.16 0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.86 3.6 USD |
-4.4
|
$12.81B 1.78B USD | $99.25M 13.8M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.81B 1.78B USD | 646.50 | $0.04 0.005 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.83 1.64 USD |
+1.02
|
$12.79B 1.78B USD | $44.27M 6.16M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.79B 1.78B USD | 49.29 | $0.24 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.22M 4.48M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.9 5.41 USD |
+0.75
|
$12.74B 1.77B USD | $32.27M 4.49M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.74B 1.77B USD | 162.08 | $0.24 0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $18.25M 2.54M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.56 2.86 USD |
+0.44
|
$12.64B 1.76B USD | $32.62M 4.54M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.64B 1.76B USD | 171.33 | $0.12 0.02 USD | |
| CORPRO TECH 300101.SZ | $21.97 3.05 USD |
-0.99
|
$12.6B 1.75B USD | $12.98M 1.81M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.6B 1.75B USD | 366.16 | $0.06 0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.64 1.62 USD |
-1.02
|
$12.6B 1.75B USD | $18.3M 2.54M USD | $11.6 1.61 USD | $11.77 1.64 USD | $12.6B 1.75B USD | 22.82 | $0.51 0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.6B 1.75B USD | $5.35M 743.78K USD | $50.87 7.07 USD | $52 7.23 USD | $12.6B 1.75B USD | 40.23 | $1.27 0.18 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.26 2.68 USD |
-1.23
|
$12.58B 1.75B USD | $17.16M 2.39M USD | $19.23 2.67 USD | $19.78 2.75 USD | $12.58B 1.75B USD | 175.09 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.25 3.09 USD |
+1.14
|
$12.55B 1.75B USD | $4.02M 559.54K USD | $21.92 3.05 USD | $22.36 3.11 USD | $12.55B 1.75B USD | 39.03 | $0.57 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.8 2.2 USD |
-1.43
|
$12.54B 1.74B USD | $43.93M 6.11M USD | $15.74 2.19 USD | $16.25 2.26 USD | $12.54B 1.74B USD | 50.96 | $0.31 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $9.94M 1.38M USD | $11.67 1.62 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.66 1.48 USD |
-0.28
|
$12.46B 1.73B USD | $6.67M 927.34K USD | $10.64 1.48 USD | $10.75 1.49 USD | $12.46B 1.73B USD | 17.19 | $0.62 0.09 USD | |
| HWA CREATE 300045.SZ | $18.57 2.58 USD |
-1.12
|
$12.45B 1.73B USD | $11.39M 1.58M USD | $18.51 2.57 USD | $18.88 2.63 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
-2.44
|
$12.41B 1.73B USD | $7.49M 1.04M USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.41B 1.73B USD | 17.62 | $1.02 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.18 3.22 USD |
-0.22
|
$12.37B 1.72B USD | $10.23M 1.42M USD | $23.15 3.22 USD | $23.42 3.26 USD | $12.37B 1.72B USD | 7.85 | $2.95 0.41 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.82 2.34 USD |
-0.36
|
$12.36B 1.72B USD | $8.53M 1.19M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.52 3.97 USD |
+0.42
|
$12.34B 1.72B USD | $4.16M 578.28K USD | $28.3 3.93 USD | $28.72 3.99 USD | $12.34B 1.72B USD | 237.66 | $0.12 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.32M 3.1M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.01 0.7 USD |
+2.04
|
$12.33B 1.71B USD | $55.3M 7.69M USD | $4.9 0.68 USD | $5.03 0.7 USD | $12.33B 1.71B USD | 6.34 | $0.79 0.11 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $68.74M 9.56M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.3 0.88 USD |
+0.64
|
$12.31B 1.71B USD | $50.82M 7.07M USD | $6.21 0.86 USD | $6.41 0.89 USD | $12.31B 1.71B USD | 63.00 | $0.1 0.01 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $20.1 2.79 USD |
-0.79
|
$12.26B 1.7B USD | $8.8M 1.22M USD | $20.01 2.78 USD | $20.36 2.83 USD | $12.26B 1.7B USD | 31.40 | $0.64 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
-1.19
|
$12.21B 1.7B USD | $10.25M 1.42M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.21B 1.7B USD | 15.66 | $0.53 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.16 1.41 USD |
+1.2
|
$12.19B 1.7B USD | $102.98M 14.32M USD | $9.68 1.35 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 254.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.78M 6.09M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.79
|
$12.14B 1.69B USD | $62.66M 8.71M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.9 3.32 USD |
-1.12
|
$12.14B 1.69B USD | $32.93M 4.58M USD | $23.76 3.3 USD | $24.47 3.4 USD | $12.14B 1.69B USD | 26.26 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$12.14B 1.69B USD | $18.94M 2.63M USD | $7.37 1.02 USD | $7.55 1.05 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.13B 1.69B USD | $3.7M 513.93K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.13B 1.69B USD | 57.28 | $0.67 0.09 USD | |
| BESTWAY MARINE 300008.SZ | $6.97 0.97 USD |
-0.71
|
$12.13B 1.69B USD | $156.97M 21.83M USD | $6.95 0.97 USD | $7.2 1 USD | $12.13B 1.69B USD | 77.44 | $0.09 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.83 0.39 USD |
+1.07
|
$12.13B 1.69B USD | $25.84M 3.59M USD | $2.79 0.39 USD | $2.85 0.4 USD | $12.13B 1.69B USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.04 1.4 USD |
-0.59
|
$12.13B 1.69B USD | $11.63M 1.62M USD | $9.99 1.39 USD | $10.12 1.41 USD | $12.13B 1.69B USD | 14.34 | $0.7 0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.56 0.63 USD |
0
|
$12.12B 1.69B USD | $15.42M 2.14M USD | $4.55 0.63 USD | $4.65 0.65 USD | $12.12B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.47 0.34 USD |
-5
|
$12.11B 1.68B USD | $1.44M 200.19K USD | $2.74 0.38 USD | $2.89 0.4 USD | $12.11B 1.68B USD | 0 | -$0.15 -0.02 USD | |
| RUOYUCHEN 003010.SZ | $55.37 7.7 USD |
-0.5
|
$12.11B 1.68B USD | $6.91M 961.3K USD | $54.41 7.57 USD | $56.49 7.85 USD | $12.11B 1.68B USD | 108.56 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.67 1.48 USD |
-1.11
|
$12.1B 1.68B USD | $34.59M 4.81M USD | $10.62 1.48 USD | $10.8 1.5 USD | $12.1B 1.68B USD | 46.39 | $0.23 0.03 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12.08B 1.68B USD | $82.32M 11.45M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12.08B 1.68B USD | 0 | -$3.03 -0.4 USD | |
| HANG TURBINE B 200771.SZ | $11.14 1.42 USD |
-0.18
|
$13.11B 1.68B USD | $390.4K 49.92K USD | $11.12 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.62 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
-1.11
|
$12.05B 1.68B USD | $85.09M 11.83M USD | $6.22 0.86 USD | $6.34 0.88 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $20.79M 2.89M USD | $4.65 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.57 3.14 USD |
-0.04
|
$11.99B 1.67B USD | $1.09M 151.38K USD | $22.46 3.12 USD | $22.63 3.15 USD | $11.99B 1.67B USD | 21.29 | $1.06 0.15 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.75 1.63 USD |
+0.43
|
$11.99B 1.67B USD | $27.84M 3.87M USD | $11.72 1.63 USD | $12 1.67 USD | $11.99B 1.67B USD | 195.83 | $0.06 0.008 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.69M 4.82M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| DR Corporation Limited 301177.SZ | $29.49 4.1 USD |
-1.17
|
$11.94B 1.66B USD | $1.09M 151.38K USD | $29.45 4.09 USD | $29.9 4.16 USD | $11.94B 1.66B USD | 268.09 | $0.11 0.02 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.49M 2.29M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||