Ergebnisseite 6 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥123.69 18.25 USD |
+6.45
|
CN¥15.83B 2.34B USD | CN¥4.92M 725.63K USD | CN¥115.36 17.02 USD | CN¥124.00 18.3 USD | CN¥15.83B 2.34B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥21.88M 3.23M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥24.40 3.6 USD |
+2.82
|
CN¥15.74B 2.32B USD | CN¥12.79M 1.89M USD | CN¥23.49 3.47 USD | CN¥24.56 3.62 USD | CN¥15.74B 2.32B USD | 26.52 | CN¥0.92 0.14 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.32 1.23 USD |
+0.6
|
CN¥15.71B 2.32B USD | CN¥20.17M 2.98M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥15.71B 2.32B USD | 37.81 | CN¥0.22 0.03 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.96 1.03 USD |
-0.14
|
CN¥15.56B 2.3B USD | CN¥13.89M 2.05M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥15.56B 2.3B USD | 87.00 | CN¥0.08 0.01 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.39 1.39 USD |
+2.51
|
CN¥15.51B 2.29B USD | CN¥31.41M 4.63M USD | CN¥9.00 1.33 USD | CN¥9.42 1.39 USD | CN¥15.51B 2.29B USD | 37.56 | CN¥0.25 0.04 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥36.70 5.41 USD |
+4.77
|
CN¥15.51B 2.29B USD | CN¥20.73M 3.06M USD | CN¥34.94 5.16 USD | CN¥36.88 5.44 USD | CN¥15.51B 2.29B USD | 66.72 | CN¥0.55 0.08 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.49 0.37 USD |
-8.46
|
CN¥15.51B 2.29B USD | CN¥262.73M 38.76M USD | CN¥2.45 0.36 USD | CN¥2.64 0.39 USD | CN¥15.51B 2.29B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.58 2 USD |
+3.98
|
CN¥15.48B 2.28B USD | CN¥46.65M 6.88M USD | CN¥12.86 1.9 USD | CN¥13.63 2.01 USD | CN¥15.48B 2.28B USD | 0 | -CN¥2.56 -0.3 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.77 3.36 USD |
+5.96
|
CN¥15.44B 2.28B USD | CN¥41.99M 6.2M USD | CN¥21.37 3.15 USD | CN¥23.00 3.39 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.56 0.38 USD |
+0.39
|
CN¥15.36B 2.27B USD | CN¥91.58M 13.51M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.95 0.73 USD |
+0.41
|
CN¥15.23B 2.25B USD | CN¥307.19M 45.32M USD | CN¥4.67 0.69 USD | CN¥5.06 0.75 USD | CN¥15.23B 2.25B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥16.11 2.38 USD |
-1.65
|
CN¥15.22B 2.25B USD | CN¥5.77M 851.24K USD | CN¥16.06 2.37 USD | CN¥16.42 2.42 USD | CN¥15.22B 2.25B USD | 12.48 | CN¥1.29 0.19 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥14.12M 2.08M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥15.22B 2.25B USD | 7.05 | CN¥1.47 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥28.36 4.18 USD |
+4.07
|
CN¥15.16B 2.24B USD | CN¥11.33M 1.67M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥15.16B 2.24B USD | 32.22 | CN¥0.88 0.13 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.03 1.77 USD |
+1.35
|
CN¥15.09B 2.23B USD | CN¥10.28M 1.52M USD | CN¥11.73 1.73 USD | CN¥12.03 1.77 USD | CN¥15.09B 2.23B USD | 9.62 | CN¥1.25 0.18 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.49 0.37 USD |
-0.8
|
CN¥15.07B 2.22B USD | CN¥52.70M 7.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥15.07B 2.22B USD | 31.12 | CN¥0.08 0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.64 1.13 USD |
+1.33
|
CN¥15.03B 2.22B USD | CN¥29.65M 4.37M USD | CN¥7.50 1.11 USD | CN¥7.71 1.14 USD | CN¥15.03B 2.22B USD | 20.64 | CN¥0.37 0.05 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.73 10.14 USD |
+4.77
|
CN¥15.02B 2.22B USD | CN¥33.00M 4.87M USD | CN¥65.31 9.64 USD | CN¥69.62 10.27 USD | CN¥15.02B 2.22B USD | 859.12 | CN¥0.08 0.01 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.23 1.8 USD |
+9.98
|
CN¥15.00B 2.21B USD | CN¥54.04M 7.97M USD | CN¥11.46 1.69 USD | CN¥12.23 1.8 USD | CN¥15.00B 2.21B USD | 61.14 | CN¥0.20 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.42 1.39 USD |
+1.62
|
CN¥15.00B 2.21B USD | CN¥6.51M 960.64K USD | CN¥9.21 1.36 USD | CN¥9.50 1.4 USD | CN¥15.00B 2.21B USD | 19.62 | CN¥0.48 0.07 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.73 1.14 USD |
-0.9
|
CN¥14.93B 2.2B USD | CN¥110.69M 16.33M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥31.19 4.6 USD |
+3.18
|
CN¥14.92B 2.2B USD | CN¥4.82M 711.53K USD | CN¥30.14 4.45 USD | CN¥31.40 4.63 USD | CN¥14.92B 2.2B USD | 55.69 | CN¥0.56 0.08 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.36 2.12 USD |
-0.14
|
CN¥14.88B 2.2B USD | CN¥6.60M 973.48K USD | CN¥14.23 2.1 USD | CN¥14.42 2.13 USD | CN¥14.88B 2.2B USD | 15.78 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥14.87B 2.19B USD | CN¥61.10M 9.01M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.17 2.39 USD |
-2.06
|
CN¥14.84B 2.19B USD | CN¥78.64M 11.6M USD | CN¥15.80 2.33 USD | CN¥16.71 2.47 USD | CN¥14.84B 2.19B USD | 29.94 | CN¥0.54 0.08 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.40 0.21 USD |
+1.45
|
CN¥14.84B 2.19B USD | CN¥77.33M 11.41M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0.47 | CN¥2.92 0.43 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.22 6.67 USD |
+4.29
|
CN¥14.81B 2.18B USD | CN¥24.24M 3.58M USD | CN¥42.20 6.23 USD | CN¥45.49 6.71 USD | CN¥14.81B 2.18B USD | 86.96 | CN¥0.52 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥54.26 8.01 USD |
-5.11
|
CN¥14.80B 2.18B USD | CN¥4.24M 625.68K USD | CN¥54.10 7.98 USD | CN¥56.85 8.39 USD | CN¥14.80B 2.18B USD | 18.26 | CN¥2.97 0.44 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.64 2.6 USD |
-2.81
|
CN¥14.77B 2.18B USD | CN¥6.29M 928.6K USD | CN¥17.50 2.58 USD | CN¥18.14 2.68 USD | CN¥14.77B 2.18B USD | 28.91 | CN¥0.61 0.09 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥27.28M 4.03M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.46 0.81 USD |
+2.25
|
CN¥14.71B 2.17B USD | CN¥13.56M 2M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥14.71B 2.17B USD | 14.75 | CN¥0.37 0.05 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.68 0.99 USD |
-2.48
|
CN¥14.69B 2.17B USD | CN¥192.34M 28.38M USD | CN¥6.60 0.97 USD | CN¥7.05 1.04 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥56.55 8.34 USD |
+8.13
|
CN¥14.68B 2.17B USD | CN¥17.36M 2.56M USD | CN¥52.50 7.75 USD | CN¥56.66 8.36 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥16.80 2.48 USD |
+7.21
|
CN¥14.68B 2.17B USD | CN¥35.39M 5.22M USD | CN¥15.51 2.29 USD | CN¥16.99 2.51 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.70 2.46 USD |
+11.56
|
CN¥14.67B 2.16B USD | CN¥70.19M 10.36M USD | CN¥15.11 2.23 USD | CN¥16.85 2.49 USD | CN¥14.67B 2.16B USD | 32.74 | CN¥0.51 0.08 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥19.25 2.84 USD |
+0.31
|
CN¥14.64B 2.16B USD | CN¥29.05M 4.29M USD | CN¥18.88 2.79 USD | CN¥19.68 2.9 USD | CN¥14.64B 2.16B USD | 35.64 | CN¥0.54 0.08 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥79.00 11.66 USD |
+7.13
|
CN¥14.60B 2.15B USD | CN¥6.23M 919.65K USD | CN¥74.00 10.92 USD | CN¥79.41 11.72 USD | CN¥14.60B 2.15B USD | 91.86 | CN¥0.86 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.24 2.69 USD |
-0.22
|
CN¥14.56B 2.15B USD | CN¥19.21M 2.83M USD | CN¥17.83 2.63 USD | CN¥18.46 2.72 USD | CN¥14.56B 2.15B USD | 165.81 | CN¥0.11 0.02 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.79 4.1 USD |
+4.43
|
CN¥14.47B 2.14B USD | CN¥24.43M 3.6M USD | CN¥26.34 3.89 USD | CN¥28.10 4.15 USD | CN¥14.47B 2.14B USD | 0 | CN¥0.00 0 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.35 1.53 USD |
-3.36
|
CN¥14.45B 2.13B USD | CN¥15.92M 2.35M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.86 3.08 USD |
+1.07
|
CN¥14.40B 2.13B USD | CN¥79.41M 11.72M USD | CN¥19.65 2.9 USD | CN¥20.97 3.09 USD | CN¥14.40B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.69 0.4 USD |
-3.93
|
CN¥14.40B 2.12B USD | CN¥91.09M 13.44M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥14.40B 2.12B USD | 0 | -CN¥0.04 -0.005 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.68 1.43 USD |
-0.31
|
CN¥14.37B 2.12B USD | CN¥54.30M 8.01M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.34 4.03 USD |
-0.29
|
CN¥14.35B 2.12B USD | CN¥8.10M 1.2M USD | CN¥26.80 3.95 USD | CN¥27.60 4.07 USD | CN¥14.35B 2.12B USD | 18.10 | CN¥1.51 0.22 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥45.88 6.77 USD |
+1.28
|
CN¥14.35B 2.12B USD | CN¥13.51M 1.99M USD | CN¥44.65 6.59 USD | CN¥46.96 6.93 USD | CN¥14.35B 2.12B USD | 29.22 | CN¥1.57 0.23 USD | ||
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | CN¥5.40 0.8 USD |
-0.55
|
CN¥14.34B 2.12B USD | CN¥186.03M 27.45M USD | CN¥5.24 0.77 USD | CN¥5.63 0.83 USD | CN¥14.34B 2.12B USD | 36.00 | CN¥0.15 0.02 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.59 2.45 USD |
-0.24
|
CN¥14.32B 2.11B USD | CN¥2.89M 426.58K USD | CN¥16.40 2.42 USD | CN¥16.74 2.47 USD | CN¥14.32B 2.11B USD | 11.60 | CN¥1.43 0.21 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥53.40 7.88 USD |
+1.79
|
CN¥14.29B 2.11B USD | CN¥31.71M 4.68M USD | CN¥49.66 7.33 USD | CN¥54.41 8.03 USD | CN¥14.29B 2.11B USD | 314.11 | CN¥0.17 0.03 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥87.15 12.86 USD |
+3.01
|
CN¥14.27B 2.11B USD | CN¥4.83M 712.66K USD | CN¥84.99 12.54 USD | CN¥90.62 13.37 USD | CN¥14.27B 2.11B USD | 122.74 | CN¥0.71 0.1 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥60.97 9 USD |
+20
|
CN¥14.25B 2.1B USD | CN¥52.20M 7.7M USD | CN¥50.30 7.42 USD | CN¥60.97 9 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥83.18 12.27 USD |
+6.6
|
CN¥14.24B 2.1B USD | CN¥6.05M 892.11K USD | CN¥78.07 11.52 USD | CN¥84.48 12.46 USD | CN¥14.24B 2.1B USD | 56.58 | CN¥1.47 0.22 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥64.06 9.45 USD |
+4.33
|
CN¥14.24B 2.1B USD | CN¥5.57M 821.5K USD | CN¥61.59 9.09 USD | CN¥65.08 9.6 USD | CN¥14.24B 2.1B USD | 67.43 | CN¥0.95 0.14 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥54.68 8.07 USD |
+10
|
CN¥14.22B 2.1B USD | CN¥13.18M 1.95M USD | CN¥50.00 7.38 USD | CN¥54.68 8.07 USD | CN¥14.22B 2.1B USD | 147.78 | CN¥0.37 0.05 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥12.17 1.8 USD |
+2.87
|
CN¥14.13B 2.09B USD | CN¥18.86M 2.78M USD | CN¥11.92 1.76 USD | CN¥12.23 1.8 USD | CN¥14.13B 2.09B USD | 20.28 | CN¥0.60 0.09 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥12.51 1.85 USD |
+6.38
|
CN¥14.05B 2.07B USD | CN¥59.51M 8.78M USD | CN¥11.77 1.74 USD | CN¥12.66 1.87 USD | CN¥14.05B 2.07B USD | 65.84 | CN¥0.19 0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.63 1.72 USD |
+1.04
|
CN¥14.05B 2.07B USD | CN¥18.20M 2.69M USD | CN¥11.10 1.64 USD | CN¥11.65 1.72 USD | CN¥14.05B 2.07B USD | 15.93 | CN¥0.73 0.11 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.94 0.73 USD |
-0.8
|
CN¥14.04B 2.07B USD | CN¥22.46M 3.31M USD | CN¥4.85 0.72 USD | CN¥5.04 0.74 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.30 0.78 USD |
-0.19
|
CN¥14.04B 2.07B USD | CN¥22.96M 3.39M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.39 1.83 USD |
+6.44
|
CN¥14.00B 2.07B USD | CN¥29.96M 4.42M USD | CN¥11.62 1.71 USD | CN¥12.63 1.86 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.81 12.96 USD |
+2.37
|
CN¥13.99B 2.06B USD | CN¥4.70M 694.19K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.40 1.09 USD |
+3.93
|
CN¥13.97B 2.06B USD | CN¥84.64M 12.49M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥13.97B 2.06B USD | 82.22 | CN¥0.09 0.01 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.00 0.89 USD |
+1.01
|
CN¥13.97B 2.06B USD | CN¥138.46M 20.43M USD | CN¥5.66 0.84 USD | CN¥6.24 0.92 USD | CN¥13.97B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥91.34 13.48 USD |
+1.99
|
CN¥13.96B 2.06B USD | CN¥12.56M 1.85M USD | CN¥86.79 12.81 USD | CN¥98.00 14.46 USD | CN¥13.96B 2.06B USD | 207.59 | CN¥0.44 0.06 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥12.20 1.8 USD |
+10.01
|
CN¥13.92B 2.05B USD | CN¥128.65M 18.98M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.15 2.38 USD |
-0.31
|
CN¥13.90B 2.05B USD | CN¥5.22M 770.43K USD | CN¥15.86 2.34 USD | CN¥16.37 2.42 USD | CN¥13.90B 2.05B USD | 17.55 | CN¥0.92 0.14 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.77 1.88 USD |
-0.39
|
CN¥13.89B 2.05B USD | CN¥23.05M 3.4M USD | CN¥12.51 1.85 USD | CN¥12.96 1.91 USD | CN¥13.89B 2.05B USD | 16.16 | CN¥0.79 0.12 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.98 7.67 USD |
+1.82
|
CN¥13.87B 2.05B USD | CN¥12.22M 1.8M USD | CN¥49.88 7.36 USD | CN¥52.99 7.82 USD | CN¥13.87B 2.05B USD | 399.84 | CN¥0.13 0.02 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.49 3.32 USD |
+2.98
|
CN¥13.83B 2.04B USD | CN¥52.80M 7.79M USD | CN¥21.66 3.2 USD | CN¥22.50 3.32 USD | CN¥13.83B 2.04B USD | 149.93 | CN¥0.15 0.02 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥32.58 4.81 USD |
-1.06
|
CN¥13.80B 2.04B USD | CN¥4.99M 736.65K USD | CN¥32.30 4.77 USD | CN¥33.25 4.91 USD | CN¥13.80B 2.04B USD | 25.25 | CN¥1.29 0.19 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥19.09 2.82 USD |
+0.63
|
CN¥13.77B 2.03B USD | CN¥26.90M 3.97M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.77B 2.03B USD | 1909.00 | CN¥0.01 0.001 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.59 1.56 USD |
-1.76
|
CN¥13.75B 2.03B USD | CN¥6.10M 900.7K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥13.75B 2.03B USD | 14.91 | CN¥0.71 0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.35 1.38 USD |
-0.53
|
CN¥13.72B 2.02B USD | CN¥3.68M 542.37K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.47 USD |
-0.31
|
CN¥13.72B 2.02B USD | CN¥56.46M 8.33M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥13.72B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥29.75 4.39 USD |
+3.98
|
CN¥13.69B 2.02B USD | CN¥47.33M 6.98M USD | CN¥28.51 4.21 USD | CN¥30.58 4.51 USD | CN¥13.69B 2.02B USD | 228.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥35.62 5.26 USD |
+6.11
|
CN¥13.69B 2.02B USD | CN¥36.61M 5.4M USD | CN¥33.60 4.96 USD | CN¥35.96 5.31 USD | CN¥13.69B 2.02B USD | 161.90 | CN¥0.22 0.03 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥170.20 25.11 USD |
-3.3
|
CN¥13.68B 2.02B USD | CN¥5.11M 754.16K USD | CN¥165.65 24.44 USD | CN¥177.80 26.23 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.92 0.73 USD |
+0.61
|
CN¥13.60B 2.01B USD | CN¥19.25M 2.84M USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥13.60B 2.01B USD | 20.50 | CN¥0.24 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.15 2.97 USD |
+0.85
|
CN¥13.58B 2B USD | CN¥17.15M 2.53M USD | CN¥19.86 2.93 USD | CN¥20.36 3 USD | CN¥13.58B 2B USD | 31.98 | CN¥0.63 0.09 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.25 1.95 USD |
+4.58
|
CN¥13.56B 2B USD | CN¥86.62M 12.78M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥13.56B 2B USD | 265.00 | CN¥0.05 0.007 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.99 0.44 USD |
+3.1
|
CN¥13.54B 2B USD | CN¥323.36M 47.71M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.54B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.46 2.43 USD |
+0.3
|
CN¥13.54B 2B USD | CN¥35.30M 5.21M USD | CN¥16.05 2.37 USD | CN¥16.88 2.49 USD | CN¥13.54B 2B USD | 78.38 | CN¥0.21 0.03 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.15 8.58 USD |
+3.29
|
CN¥13.54B 2B USD | CN¥7.84M 1.16M USD | CN¥55.93 8.25 USD | CN¥58.43 8.62 USD | CN¥13.54B 2B USD | 61.86 | CN¥0.94 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.11 0.75 USD |
0
|
CN¥13.54B 2B USD | CN¥15.56M 2.3M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥13.54B 2B USD | 18.25 | CN¥0.28 0.04 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.96 2.5 USD |
+0.12
|
CN¥13.52B 1.99B USD | CN¥13.32M 1.97M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.52B 1.99B USD | 130.46 | CN¥0.13 0.02 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.22 1.51 USD |
-0.49
|
CN¥13.48B 1.99B USD | CN¥52.75M 7.78M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.50 1.4 USD |
-2.26
|
CN¥13.46B 1.99B USD | CN¥153.67M 22.67M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.46B 1.99B USD | 45.23 | CN¥0.21 0.03 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.91 2.35 USD |
+3.04
|
CN¥13.45B 1.98B USD | CN¥10.92M 1.61M USD | CN¥15.30 2.26 USD | CN¥16.06 2.37 USD | CN¥13.45B 1.98B USD | 16.07 | CN¥0.99 0.15 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.77 0.85 USD |
+0.87
|
CN¥13.44B 1.98B USD | CN¥6.34M 935.33K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥4.08 0.6 USD |
+0.49
|
CN¥13.42B 1.98B USD | CN¥24.84M 3.67M USD | CN¥3.98 0.59 USD | CN¥4.12 0.61 USD | CN¥13.42B 1.98B USD | 102.00 | CN¥0.04 0.005 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥68.79 10.15 USD |
+0.48
|
CN¥13.41B 1.98B USD | CN¥8.44M 1.24M USD | CN¥67.00 9.89 USD | CN¥72.40 10.68 USD | CN¥13.41B 1.98B USD | 573.25 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥71.19 10.5 USD |
+4.16
|
CN¥13.40B 1.98B USD | CN¥12.46M 1.84M USD | CN¥69.11 10.2 USD | CN¥72.95 10.76 USD | CN¥13.40B 1.98B USD | 109.52 | CN¥0.65 0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.40 0.65 USD |
+2.09
|
CN¥13.39B 1.98B USD | CN¥68.62M 10.13M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.39B 1.98B USD | 440.00 | CN¥0.01 0.001 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.30 6.54 USD |
-0.92
|
CN¥13.38B 1.97B USD | CN¥11.59M 1.71M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.38B 1.97B USD | 82.03 | CN¥0.54 0.08 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.66 1.28 USD |
-0.46
|
CN¥13.36B 1.97B USD | CN¥7.62M 1.12M USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥13.36B 1.97B USD | 30.92 | CN¥0.28 0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.99 1.77 USD |
+3.45
|
CN¥13.34B 1.97B USD | CN¥21.39M 3.16M USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥13.34B 1.97B USD | 44.40 | CN¥0.27 0.04 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.06 1.19 USD |
+9.96
|
CN¥13.34B 1.97B USD | CN¥475.45M 70.15M USD | CN¥7.62 1.12 USD | CN¥8.06 1.19 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.57 2.89 USD |
+0.2
|
CN¥13.32B 1.97B USD | CN¥14.13M 2.08M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥13.32B 1.97B USD | 489.25 | CN¥0.04 0.005 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥15.03 2.22 USD |
+1.55
|
CN¥13.28B 1.96B USD | CN¥20.43M 3.01M USD | CN¥14.65 2.16 USD | CN¥15.34 2.26 USD | CN¥13.28B 1.96B USD | 150.29 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||