Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (74)
- {{country.name}}
- Alle Länder
- China (74)
Shenzhen (74)
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (74)
- {{item.name}}
- Alle Bereiche
- Industriewerte (74)
Ingenieurwesen und Bau (74)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.75 7.64 USD |
+4.55
|
CN¥40.63B 6B USD | CN¥22.07M 3.26M USD | CN¥49.06 7.24 USD | CN¥51.98 7.67 USD | CN¥40.63B 6B USD | 517.50 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥87.02M 12.84M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥54.19 8 USD |
-2.36
|
CN¥19.09B 2.82B USD | CN¥6.56M 967.47K USD | CN¥54.06 7.98 USD | CN¥56.31 8.31 USD | CN¥19.09B 2.82B USD | 174.80 | CN¥0.31 0.05 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥69.34M 10.23M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.08 1.78 USD |
+4.14
|
CN¥14.03B 2.07B USD | CN¥27.59M 4.07M USD | CN¥11.97 1.77 USD | CN¥12.53 1.85 USD | CN¥14.03B 2.07B USD | 20.13 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥13.44B 1.98B USD | CN¥109.29M 16.13M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.44B 1.98B USD | 33.73 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥12.28B 1.81B USD | CN¥9.85M 1.45M USD | CN¥3.26 0.48 USD | CN¥3.32 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥9.76B 1.44B USD | CN¥7.38M 1.09M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.76B 1.44B USD | 37.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥9.73B 1.44B USD | CN¥10.60M 1.56M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.73B 1.44B USD | 10.40 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥9.70B 1.43B USD | CN¥6.48M 956.02K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.76 0.85 USD |
+1.05
|
CN¥8.26B 1.22B USD | CN¥12.69M 1.87M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.26B 1.22B USD | 18.58 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.37 1.38 USD |
+1.52
|
CN¥7.92B 1.17B USD | CN¥11.91M 1.76M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥7.90B 1.17B USD | CN¥6.78M 999.84K USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.90B 1.17B USD | 6.20 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.84 1.01 USD |
+3.01
|
CN¥7.63B 1.13B USD | CN¥13.76M 2.03M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.63B 1.13B USD | 684.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.05 5.61 USD |
+2.2
|
CN¥7.48B 1.1B USD | CN¥1.78M 263.01K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.48B 1.1B USD | 38.43 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥7.31B 1.08B USD | CN¥13.30M 1.96M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.31B 1.08B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.45 0.36 USD |
-1.21
|
CN¥7.26B 1.07B USD | CN¥233.94M 34.52M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.03 1.48 USD |
+0.5
|
CN¥7.10B 1.05B USD | CN¥3.02M 444.95K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.10B 1.05B USD | 12.85 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.31 2.26 USD |
+2.41
|
CN¥7.05B 1.04B USD | CN¥2.06M 304.65K USD | CN¥14.81 2.19 USD | CN¥15.37 2.27 USD | CN¥7.05B 1.04B USD | 12.86 | CN¥1.19 0.18 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥6.76B 998.03M USD | CN¥21.72M 3.21M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.76B 998.03M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.22 8.15 USD |
+2.3
|
CN¥6.65B 980.81M USD | CN¥2.42M 357.52K USD | CN¥53.75 7.93 USD | CN¥55.95 8.26 USD | CN¥6.65B 980.81M USD | 690.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.16 0.61 USD |
+4
|
CN¥6.31B 930.67M USD | CN¥32.15M 4.74M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.31B 930.67M USD | 104.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.12 5.33 USD |
+1.92
|
CN¥6.24B 920.92M USD | CN¥759.30K 112.03K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.24B 920.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥6.07B 895.24M USD | CN¥9.12M 1.35M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.30 4.03 USD |
+1.98
|
CN¥5.50B 812.12M USD | CN¥3.34M 492.13K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.50B 812.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥5.21B 769.29M USD | CN¥51.78M 7.64M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥5.09B 750.94M USD | CN¥7.00M 1.03M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥4.73B 698.27M USD | CN¥12.06M 1.78M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.23 0.48 USD |
-0.92
|
CN¥4.57B 674.48M USD | CN¥6.25M 922.39K USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.57B 674.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.53B 668.55M USD | CN¥2.28M 336.64K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.53B 668.55M USD | 17.21 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥4.33B 639.04M USD | CN¥9.21M 1.36M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 639.04M USD | 29.19 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.02 1.33 USD |
+0.67
|
CN¥4.20B 619.91M USD | CN¥1.62M 238.99K USD | CN¥8.99 1.33 USD | CN¥9.12 1.35 USD | CN¥4.20B 619.91M USD | 12.35 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥4.13B 609.27M USD | CN¥24.20M 3.57M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.13B 609.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.94 3.24 USD |
+4.83
|
CN¥4.11B 607.12M USD | CN¥2.18M 321.1K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.11B 607.12M USD | 548.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.36 0.79 USD |
+0.56
|
CN¥3.82B 563.21M USD | CN¥4.15M 613K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.82B 563.21M USD | 536.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.31 1.82 USD |
-0.73
|
CN¥3.79B 559.37M USD | CN¥3.53M 520.77K USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥3.79B 559.37M USD | 21.59 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.99 0.74 USD |
+1.63
|
CN¥3.78B 557.42M USD | CN¥15.14M 2.23M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.80 1.74 USD |
-1.75
|
CN¥3.61B 532.74M USD | CN¥1.79M 264.21K USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥3.61B 532.74M USD | 26.81 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.66 1.13 USD |
-0.39
|
CN¥3.56B 525.35M USD | CN¥5.81M 857.41K USD | CN¥7.66 1.13 USD | CN¥7.82 1.15 USD | CN¥3.56B 525.35M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.13 2.23 USD |
+2.02
|
CN¥3.45B 509.48M USD | CN¥10.34M 1.53M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.45B 509.48M USD | 189.12 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.43 3.75 USD |
+2.54
|
CN¥3.37B 496.84M USD | CN¥2.37M 350.28K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥3.37B 496.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.12M 165.21K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.91 2.35 USD |
-5.07
|
CN¥2.96B 436.39M USD | CN¥8.74M 1.29M USD | CN¥15.88 2.34 USD | CN¥16.76 2.47 USD | CN¥2.96B 436.39M USD | 66.29 | CN¥0.24 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.93 2.06 USD |
-1.97
|
CN¥2.94B 433.59M USD | CN¥2.14M 315.99K USD | CN¥13.89 2.05 USD | CN¥14.27 2.11 USD | CN¥2.94B 433.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥32.48M 4.79M USD | CN¥1.67 0.25 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥2.82B 415.86M USD | CN¥12.92M 1.91M USD | CN¥9.57 1.41 USD | CN¥10.24 1.51 USD | CN¥2.82B 415.86M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.08 2.82 USD |
+2.58
|
CN¥2.80B 413.83M USD | CN¥3.43M 506.71K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.80B 413.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥2.72B 401.57M USD | CN¥8.00M 1.18M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥2.67B 394.4M USD | CN¥14.21M 2.1M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.02 2.22 USD |
-5.06
|
CN¥2.62B 386.83M USD | CN¥4.92M 726.11K USD | CN¥14.91 2.2 USD | CN¥16.14 2.38 USD | CN¥2.62B 386.83M USD | 250.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.74 2.47 USD |
0
|
CN¥2.55B 375.99M USD | CN¥1.28M 189.39K USD | CN¥16.61 2.45 USD | CN¥17.50 2.58 USD | CN¥2.55B 375.99M USD | 111.59 | CN¥0.15 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.96 1.62 USD |
+2.91
|
CN¥2.47B 365.04M USD | CN¥2.52M 371.7K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥2.47B 365.04M USD | 35.35 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.81 0.56 USD |
-0.78
|
CN¥2.42B 357.69M USD | CN¥5.33M 786.41K USD | CN¥3.81 0.56 USD | CN¥3.89 0.57 USD | CN¥2.42B 357.69M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥2.41B 356.22M USD | CN¥10.39M 1.53M USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥2.41B 356.22M USD | 0 | CN¥0.00 0 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.34 0.94 USD |
-0.16
|
CN¥2.35B 346.64M USD | CN¥3.54M 522.31K USD | CN¥6.33 0.93 USD | CN¥6.51 0.96 USD | CN¥2.35B 346.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.93 3.68 USD |
-0.24
|
CN¥2.32B 342.86M USD | CN¥1.46M 214.77K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.32B 342.86M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥6.09 0.9 USD |
+5
|
CN¥2.30B 339.2M USD | CN¥9.94M 1.47M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.30B 339.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥2.26B 333.67M USD | CN¥5.78M 852.34K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.26B 333.67M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.28 1.66 USD |
+0.09
|
CN¥2.21B 326.29M USD | CN¥2.18M 320.99K USD | CN¥11.24 1.66 USD | CN¥11.65 1.72 USD | CN¥2.21B 326.29M USD | 24.00 | CN¥0.47 0.07 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥22.09M 3.26M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.94 1.17 USD |
-0.38
|
CN¥2.16B 319.32M USD | CN¥3.24M 477.93K USD | CN¥7.93 1.17 USD | CN¥8.18 1.21 USD | CN¥2.16B 319.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.23 1.95 USD |
-3.01
|
CN¥2.11B 311.59M USD | CN¥2.89M 427.1K USD | CN¥13.02 1.92 USD | CN¥13.75 2.03 USD | CN¥2.11B 311.59M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥2.09B 307.71M USD | CN¥2.89M 426.19K USD | CN¥10.23 1.51 USD | CN¥10.65 1.57 USD | CN¥2.09B 307.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.10 1.49 USD |
+1
|
CN¥2.02B 298.66M USD | CN¥5.05M 745.45K USD | CN¥10.00 1.48 USD | CN¥10.49 1.55 USD | CN¥2.02B 298.66M USD | 505.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.37 1.83 USD |
-1.59
|
CN¥2.00B 294.43M USD | CN¥3.00M 442.54K USD | CN¥12.33 1.82 USD | CN¥13.07 1.93 USD | CN¥2.00B 294.43M USD | 42.65 | CN¥0.29 0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.36 3.3 USD |
-1.89
|
CN¥1.95B 287.03M USD | CN¥699.10K 103.15K USD | CN¥22.24 3.28 USD | CN¥23.53 3.47 USD | CN¥1.95B 287.03M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.25 1.95 USD |
-1.56
|
CN¥1.94B 286.73M USD | CN¥1.76M 260.41K USD | CN¥13.21 1.95 USD | CN¥13.86 2.05 USD | CN¥1.94B 286.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.57 2 USD |
+3.04
|
CN¥1.90B 280.34M USD | CN¥4.57M 674.05K USD | CN¥13.13 1.94 USD | CN¥14.09 2.08 USD | CN¥1.90B 280.34M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥1.74B 257.21M USD | CN¥2.14M 315.04K USD | CN¥10.01 1.48 USD | CN¥10.54 1.56 USD | CN¥1.74B 257.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥1.72B 253.77M USD | CN¥9.01M 1.33M USD | CN¥8.22 1.21 USD | CN¥8.66 1.28 USD | CN¥1.72B 253.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.00 2.07 USD |
-0.57
|
CN¥1.57B 231.35M USD | CN¥2.10M 309.7K USD | CN¥14.00 2.07 USD | CN¥14.53 2.14 USD | CN¥1.57B 231.35M USD | 73.68 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.05 1.04 USD |
-1.26
|
CN¥1.47B 216.42M USD | CN¥2.69M 396.18K USD | CN¥7.05 1.04 USD | CN¥7.40 1.09 USD | CN¥1.47B 216.42M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.69 1.28 USD |
-0.46
|
CN¥1.36B 200.22M USD | CN¥1.14M 168.56K USD | CN¥8.62 1.27 USD | CN¥8.87 1.31 USD | CN¥1.36B 200.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}