Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (74)
- {{country.name}}
- Alle Länder
- China (74)
Shenzhen (74)
- {{item.name}}
- Alle Börsen
- Shanghai (63)
- Shenzhen (74)
Industriewerte (74)
- {{item.name}}
- Alle Bereiche
- Industriewerte (74)
Ingenieurwesen und Bau (74)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥51.76 7.64 USD |
+4.56
|
CN¥40.64B 6B USD | CN¥27.36M 4.04M USD | CN¥49.06 7.24 USD | CN¥51.98 7.67 USD | CN¥40.64B 6B USD | 517.60 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.81 3.07 USD |
+9.99
|
CN¥25.29B 3.73B USD | CN¥98.51M 14.53M USD | CN¥18.75 2.77 USD | CN¥20.81 3.07 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.47 7.89 USD |
-3.66
|
CN¥18.84B 2.78B USD | CN¥9.32M 1.38M USD | CN¥53.00 7.82 USD | CN¥56.31 8.31 USD | CN¥18.84B 2.78B USD | 172.48 | CN¥0.31 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.44 1.84 USD |
+7.24
|
CN¥14.45B 2.13B USD | CN¥34.44M 5.08M USD | CN¥11.97 1.77 USD | CN¥12.63 1.86 USD | CN¥14.45B 2.13B USD | 20.73 | CN¥0.60 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.62 1.71 USD |
+10.04
|
CN¥14.25B 2.1B USD | CN¥69.86M 10.31M USD | CN¥11.30 1.67 USD | CN¥11.62 1.71 USD | CN¥14.25B 2.1B USD | 58.10 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.07 0.75 USD |
+0.79
|
CN¥13.46B 1.99B USD | CN¥125.10M 18.46M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥13.46B 1.99B USD | 33.79 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥12.28B 1.81B USD | CN¥11.53M 1.7M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥12.28B 1.81B USD | 11.27 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.96 1.17 USD |
+2.45
|
CN¥9.85B 1.45B USD | CN¥9.16M 1.35M USD | CN¥7.81 1.15 USD | CN¥8.02 1.18 USD | CN¥9.85B 1.45B USD | 37.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥9.71B 1.43B USD | CN¥13.42M 1.98M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥9.71B 1.43B USD | 10.37 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.30 1.08 USD |
-0.27
|
CN¥9.67B 1.43B USD | CN¥7.33M 1.08M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥9.67B 1.43B USD | 52.14 | CN¥0.14 0.02 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.78 0.85 USD |
+1.4
|
CN¥8.29B 1.22B USD | CN¥14.52M 2.14M USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥8.29B 1.22B USD | 18.64 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.40 1.39 USD |
+1.84
|
CN¥7.94B 1.17B USD | CN¥13.87M 2.05M USD | CN¥9.26 1.37 USD | CN¥9.54 1.41 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥7.90B 1.17B USD | CN¥7.32M 1.08M USD | CN¥5.08 0.75 USD | CN¥5.16 0.76 USD | CN¥7.90B 1.17B USD | 6.20 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.90 1.02 USD |
+3.92
|
CN¥7.70B 1.14B USD | CN¥17.43M 2.57M USD | CN¥6.66 0.98 USD | CN¥6.99 1.03 USD | CN¥7.70B 1.14B USD | 690.00 | CN¥0.01 0.001 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥38.14 5.63 USD |
+2.44
|
CN¥7.50B 1.11B USD | CN¥2.10M 309.31K USD | CN¥37.33 5.51 USD | CN¥39.20 5.78 USD | CN¥7.50B 1.11B USD | 38.52 | CN¥0.99 0.15 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.48 0.37 USD |
0
|
CN¥7.35B 1.09B USD | CN¥250.84M 37.01M USD | CN¥2.45 0.36 USD | CN¥2.76 0.41 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.79 0.85 USD |
-1.7
|
CN¥7.31B 1.08B USD | CN¥14.94M 2.2M USD | CN¥5.77 0.85 USD | CN¥6.01 0.89 USD | CN¥7.31B 1.08B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.53 2.29 USD |
+3.88
|
CN¥7.16B 1.06B USD | CN¥3.00M 442.12K USD | CN¥14.81 2.19 USD | CN¥15.55 2.29 USD | CN¥7.16B 1.06B USD | 13.05 | CN¥1.19 0.18 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.09 1.49 USD |
+1.1
|
CN¥7.14B 1.05B USD | CN¥3.68M 543.69K USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥7.14B 1.05B USD | 12.93 | CN¥0.78 0.12 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥6.78B 1B USD | CN¥24.44M 3.61M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥6.78B 1B USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥55.62 8.21 USD |
+3.04
|
CN¥6.70B 987.92M USD | CN¥2.81M 414.58K USD | CN¥53.75 7.93 USD | CN¥55.95 8.26 USD | CN¥6.70B 987.92M USD | 695.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.20 0.62 USD |
+5
|
CN¥6.37B 939.62M USD | CN¥35.55M 5.24M USD | CN¥4.03 0.59 USD | CN¥4.36 0.64 USD | CN¥6.37B 939.62M USD | 105.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.88 5.29 USD |
+1.24
|
CN¥6.20B 914.8M USD | CN¥902.08K 133.1K USD | CN¥35.35 5.22 USD | CN¥36.77 5.43 USD | CN¥6.20B 914.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥6.07B 895.24M USD | CN¥10.36M 1.53M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥6.07B 895.24M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.27 4.02 USD |
+1.87
|
CN¥5.50B 811.22M USD | CN¥4.12M 607.51K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥5.50B 811.22M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥5.21B 769.29M USD | CN¥62.20M 9.18M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥5.21B 769.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥5.09B 750.94M USD | CN¥7.54M 1.11M USD | CN¥2.58 0.38 USD | CN¥2.67 0.39 USD | CN¥5.09B 750.94M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥4.73B 698.27M USD | CN¥13.76M 2.03M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥4.63B 682.84M USD | CN¥7.43M 1.1M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥4.63B 682.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.94 0.58 USD |
+1.03
|
CN¥4.51B 665.18M USD | CN¥2.65M 391.68K USD | CN¥3.86 0.57 USD | CN¥3.98 0.59 USD | CN¥4.51B 665.18M USD | 17.13 | CN¥0.23 0.03 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥4.35B 641.95M USD | CN¥10.50M 1.55M USD | CN¥4.37 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.99 1.33 USD |
+0.33
|
CN¥4.19B 617.85M USD | CN¥2.08M 306.99K USD | CN¥8.95 1.32 USD | CN¥9.12 1.35 USD | CN¥4.19B 617.85M USD | 12.31 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥4.18B 616.15M USD | CN¥26.78M 3.95M USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥4.18B 616.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.08 3.26 USD |
+5.49
|
CN¥4.14B 610.99M USD | CN¥2.74M 404.27K USD | CN¥20.95 3.09 USD | CN¥22.19 3.27 USD | CN¥4.14B 610.99M USD | 552.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥3.83B 565.73M USD | CN¥4.22M 622.88K USD | CN¥12.29 1.81 USD | CN¥12.60 1.86 USD | CN¥3.83B 565.73M USD | 21.84 | CN¥0.57 0.08 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.04 0.74 USD |
+2.65
|
CN¥3.82B 563.01M USD | CN¥19.44M 2.87M USD | CN¥4.86 0.72 USD | CN¥5.07 0.75 USD | CN¥3.82B 563.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.34 0.79 USD |
+0.19
|
CN¥3.80B 561.11M USD | CN¥5.14M 758.2K USD | CN¥5.32 0.78 USD | CN¥5.39 0.8 USD | CN¥3.80B 561.11M USD | 534.00 | CN¥0.01 0.001 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.88 1.75 USD |
-1.08
|
CN¥3.64B 536.35M USD | CN¥2.20M 324.08K USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥3.64B 536.35M USD | 27.00 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.67 1.13 USD |
-0.26
|
CN¥3.57B 526.04M USD | CN¥6.79M 1M USD | CN¥7.61 1.12 USD | CN¥7.82 1.15 USD | CN¥3.57B 526.04M USD | 23.24 | CN¥0.33 0.05 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.95 2.21 USD |
+0.81
|
CN¥3.41B 503.41M USD | CN¥11.73M 1.73M USD | CN¥14.46 2.13 USD | CN¥15.34 2.26 USD | CN¥3.41B 503.41M USD | 186.87 | CN¥0.08 0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.19 3.72 USD |
+1.57
|
CN¥3.34B 492.15M USD | CN¥2.75M 405.09K USD | CN¥24.78 3.66 USD | CN¥25.69 3.79 USD | CN¥3.34B 492.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥23.09 3.41 USD |
-4.98
|
CN¥3.12B 460.99M USD | CN¥1.17M 173.32K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.12B 460.99M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥15.82 2.33 USD |
-5.61
|
CN¥2.94B 433.92M USD | CN¥10.25M 1.51M USD | CN¥15.76 2.33 USD | CN¥16.76 2.47 USD | CN¥2.94B 433.92M USD | 65.91 | CN¥0.24 0.04 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.82 2.04 USD |
-2.74
|
CN¥2.92B 430.17M USD | CN¥2.78M 409.54K USD | CN¥13.79 2.03 USD | CN¥14.27 2.11 USD | CN¥2.92B 430.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥2.90B 427.18M USD | CN¥36.93M 5.45M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥2.82B 416.73M USD | CN¥13.92M 2.05M USD | CN¥9.54 1.41 USD | CN¥10.24 1.51 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.13 2.82 USD |
+2.85
|
CN¥2.81B 414.92M USD | CN¥3.77M 556.15K USD | CN¥18.59 2.74 USD | CN¥19.51 2.88 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.52 0.22 USD |
0
|
CN¥2.74B 404.23M USD | CN¥11.34M 1.67M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥2.67B 394.4M USD | CN¥15.86M 2.34M USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.69 2.17 USD |
-7.14
|
CN¥2.56B 378.33M USD | CN¥7.03M 1.04M USD | CN¥14.67 2.16 USD | CN¥16.14 2.38 USD | CN¥2.56B 378.33M USD | 244.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥16.74 2.47 USD |
0
|
CN¥2.55B 375.99M USD | CN¥1.52M 223.89K USD | CN¥16.59 2.45 USD | CN¥17.50 2.58 USD | CN¥2.55B 375.99M USD | 111.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥2.51B 369.79M USD | CN¥20.86M 3.08M USD | CN¥2.10 0.31 USD | CN¥2.22 0.33 USD | CN¥2.51B 369.79M USD | 0 | CN¥0.00 0 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.97 1.62 USD |
+3
|
CN¥2.48B 365.38M USD | CN¥2.93M 432.43K USD | CN¥10.76 1.59 USD | CN¥11.14 1.64 USD | CN¥2.48B 365.38M USD | 35.38 | CN¥0.31 0.05 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥2.43B 358.62M USD | CN¥7.59M 1.12M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥2.43B 358.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.36 0.94 USD |
+0.16
|
CN¥2.36B 347.73M USD | CN¥4.29M 632.32K USD | CN¥6.30 0.93 USD | CN¥6.51 0.96 USD | CN¥2.36B 347.73M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥24.89 3.67 USD |
-0.4
|
CN¥2.32B 342.31M USD | CN¥1.64M 242.69K USD | CN¥24.52 3.62 USD | CN¥26.58 3.92 USD | CN¥2.32B 342.31M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.27B 334.41M USD | CN¥6.43M 948.26K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.27B 334.41M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.99 0.88 USD |
+3.28
|
CN¥2.26B 333.63M USD | CN¥16.54M 2.44M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥2.26B 333.63M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥2.21B 325.42M USD | CN¥2.44M 359.44K USD | CN¥11.16 1.65 USD | CN¥11.65 1.72 USD | CN¥2.21B 325.42M USD | 23.93 | CN¥0.47 0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.98 1.18 USD |
+0.13
|
CN¥2.18B 320.93M USD | CN¥3.78M 557.51K USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥2.18B 320.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.19 0.18 USD |
-4.8
|
CN¥2.17B 319.6M USD | CN¥22.81M 3.37M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥2.17B 319.6M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥13.11 1.93 USD |
-3.89
|
CN¥2.09B 308.77M USD | CN¥3.30M 486.54K USD | CN¥13.02 1.92 USD | CN¥13.75 2.03 USD | CN¥2.09B 308.77M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥2.08B 307.1M USD | CN¥3.34M 493.1K USD | CN¥10.16 1.5 USD | CN¥10.65 1.57 USD | CN¥2.08B 307.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.04 1.48 USD |
+0.4
|
CN¥2.01B 296.89M USD | CN¥5.92M 873.73K USD | CN¥9.93 1.47 USD | CN¥10.49 1.55 USD | CN¥2.01B 296.89M USD | 502.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.23 1.8 USD |
-2.7
|
CN¥1.97B 291.09M USD | CN¥4.51M 665.29K USD | CN¥12.13 1.79 USD | CN¥13.07 1.93 USD | CN¥1.97B 291.09M USD | 42.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.50 3.32 USD |
-1.27
|
CN¥1.96B 288.82M USD | CN¥910.17K 134.29K USD | CN¥22.16 3.27 USD | CN¥23.53 3.47 USD | CN¥1.96B 288.82M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.32 1.97 USD |
-1.04
|
CN¥1.95B 288.25M USD | CN¥2.16M 319.38K USD | CN¥13.16 1.94 USD | CN¥13.86 2.05 USD | CN¥1.95B 288.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.47 1.99 USD |
+2.28
|
CN¥1.89B 278.27M USD | CN¥5.13M 756.55K USD | CN¥13.13 1.94 USD | CN¥14.09 2.08 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.02 1.48 USD |
-1.86
|
CN¥1.74B 257.21M USD | CN¥2.62M 386.06K USD | CN¥9.91 1.46 USD | CN¥10.54 1.56 USD | CN¥1.74B 257.21M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.24 1.22 USD |
-2.02
|
CN¥1.72B 253.77M USD | CN¥11.08M 1.63M USD | CN¥8.12 1.2 USD | CN¥8.66 1.28 USD | CN¥1.72B 253.77M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.96 2.06 USD |
-0.85
|
CN¥1.56B 230.69M USD | CN¥2.53M 373.7K USD | CN¥13.82 2.04 USD | CN¥14.53 2.14 USD | CN¥1.56B 230.69M USD | 73.47 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥1.47B 217.34M USD | CN¥3.41M 503.22K USD | CN¥6.98 1.03 USD | CN¥7.40 1.09 USD | CN¥1.47B 217.34M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥1.35B 198.84M USD | CN¥1.62M 239.42K USD | CN¥8.45 1.25 USD | CN¥8.87 1.31 USD | CN¥1.35B 198.84M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}