Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $130.76 18.18 USD |
-3.85
|
$213.58B 29.7B USD | $32.59M 4.53M USD | $128.78 17.91 USD | $133.84 18.61 USD | $213.58B 29.7B USD | 33.18 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.65 3.43 USD |
-1.36
|
$212.13B 29.49B USD | $45.8M 6.37M USD | $24.47 3.4 USD | $24.7 3.43 USD | $212.13B 29.49B USD | 12.20 | $2.02 0.28 USD | |
| SAIC MOTOR 600104.SS | $15.51 2.16 USD |
-1.52
|
$179.53B 24.96B USD | $45.28M 6.3M USD | $15.39 2.14 USD | $15.85 2.2 USD | $179.53B 24.96B USD | 18.46 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.29 3.24 USD |
-0.21
|
$171.37B 23.83B USD | $13.35M 1.86M USD | $23 3.2 USD | $23.29 3.24 USD | $171.37B 23.83B USD | 15.63 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.34 7.56 USD |
-0.98
|
$136.87B 19.03B USD | $14.5M 2.02M USD | $53.77 7.48 USD | $54.97 7.64 USD | $136.87B 19.03B USD | 18.93 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $66.02 9.18 USD |
-2.05
|
$134.78B 18.74B USD | $26.56M 3.69M USD | $65.79 9.15 USD | $66.77 9.28 USD | $134.78B 18.74B USD | 32.04 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
-1.81
|
$107.14B 14.9B USD | $14.97M 2.08M USD | $15.05 2.09 USD | $15.41 2.14 USD | $107.14B 14.9B USD | 16.91 | $0.9 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.1 1.13 USD |
-1.22
|
$82.6B 11.48B USD | $24.56M 3.41M USD | $7.98 1.11 USD | $8.1 1.13 USD | $82.6B 11.48B USD | 101.25 | $0.08 0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.92 6.52 USD |
+0.11
|
$81.54B 11.34B USD | $18.95M 2.64M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.54B 11.34B USD | 27.59 | $1.7 0.24 USD | |
| JIANGHUAI AUTO 600418.SS | $33.32 4.63 USD |
-0.12
|
$72.77B 10.12B USD | $27.95M 3.89M USD | $33.08 4.6 USD | $33.78 4.7 USD | $72.77B 10.12B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.35 11.73 USD |
-0.72
|
$54.48B 7.58B USD | $3.06M 425.21K USD | $83.83 11.66 USD | $84.91 11.81 USD | $54.48B 7.58B USD | 20.98 | $4.02 0.56 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.81 0.81 USD |
-3.17
|
$52.73B 7.33B USD | $553.17M 76.91M USD | $5.76 0.8 USD | $6.08 0.85 USD | $52.73B 7.33B USD | 0 | -$0.17 -0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $8.17M 1.14M USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.7 1.35 USD |
+0.94
|
$44.78B 6.23B USD | $163.58M 22.74M USD | $9.54 1.33 USD | $9.91 1.38 USD | $44.78B 6.23B USD | 80.83 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.71 1.07 USD |
-6.55
|
$42.97B 5.97B USD | $235.98M 32.81M USD | $7.67 1.07 USD | $8.08 1.12 USD | $42.97B 5.97B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $70.5 9.8 USD |
+3.07
|
$42.95B 5.97B USD | $4.84M 673.65K USD | $67.05 9.32 USD | $72.9 10.14 USD | $42.95B 5.97B USD | 15.73 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.08 1.12 USD |
-1.22
|
$38.81B 5.4B USD | $44.13M 6.14M USD | $7.71 1.07 USD | $8.15 1.13 USD | $38.81B 5.4B USD | 15.53 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.15 1.13 USD |
+1.24
|
$36.85B 5.12B USD | $24.25M 3.37M USD | $7.99 1.11 USD | $8.2 1.14 USD | $36.85B 5.12B USD | 815.00 | $0.01 0.001 USD | |
| YOUNGOR 600177.SS | $7.96 1.11 USD |
-0.75
|
$36.8B 5.12B USD | $11.76M 1.63M USD | $7.96 1.11 USD | $8.05 1.12 USD | $36.8B 5.12B USD | 11.21 | $0.71 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.49 5.91 USD |
+1
|
$36.61B 5.09B USD | $3.4M 472.38K USD | $41.5 5.77 USD | $42.99 5.98 USD | $36.61B 5.09B USD | 18.80 | $2.26 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.55 16.9 USD |
-0.75
|
$34.72B 4.83B USD | $949.1K 131.97K USD | $121.03 16.83 USD | $122.84 17.08 USD | $34.72B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53 7.37 USD |
-1.63
|
$32.15B 4.47B USD | $3.03M 420.76K USD | $53 7.37 USD | $54.37 7.56 USD | $32.15B 4.47B USD | 29.77 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.32 6.58 USD |
-0.11
|
$27.22B 3.79B USD | $4.35M 604.15K USD | $47 6.54 USD | $48.2 6.7 USD | $27.22B 3.79B USD | 43.41 | $1.09 0.15 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.15 3.78 USD |
+3
|
$26.57B 3.69B USD | $22.02M 3.06M USD | $25.92 3.6 USD | $27.65 3.84 USD | $26.57B 3.69B USD | 31.94 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.51 — |
+1.83
|
$3.56B — | $316.98K — | $1.47 — | $1.52 — | $3.56B — | 12.54 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.05 1.4 USD |
+0.1
|
$24.17B 3.36B USD | $12.21M 1.7M USD | $9.95 1.38 USD | $10.11 1.41 USD | $24.17B 3.36B USD | 26.44 | $0.38 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.61 1.61 USD |
-0.94
|
$23.84B 3.32B USD | $24.65M 3.43M USD | $11.58 1.61 USD | $11.83 1.64 USD | $23.84B 3.32B USD | 35.18 | $0.33 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $148.8 20.69 USD |
+0.64
|
$22.7B 3.16B USD | $2.53M 351.38K USD | $145.1 20.18 USD | $151.47 21.06 USD | $22.7B 3.16B USD | 14.11 | $10.54 1.47 USD | |
| ERDOS 600295.SS | $8.71 1.21 USD |
-0.8
|
$22.62B 3.14B USD | $5.19M 722.21K USD | $8.71 1.21 USD | $8.78 1.22 USD | $22.62B 3.14B USD | 13.19 | $0.66 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.17 7.67 USD |
-1.75
|
$22.28B 3.1B USD | $756.28K 105.16K USD | $55.05 7.65 USD | $56.5 7.86 USD | $22.28B 3.1B USD | 29.34 | $1.88 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-0.11
|
$3.08B — | $979.74K — | $0.89 — | $0.91 — | $3.08B — | 9.95 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.89
|
$22B 3.06B USD | $11.71M 1.63M USD | $5.55 0.77 USD | $5.7 0.79 USD | $22B 3.06B USD | 188.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.81 6.93 USD |
-1.79
|
$21.05B 2.93B USD | $2.13M 295.6K USD | $49.51 6.88 USD | $50.7 7.05 USD | $21.05B 2.93B USD | 12.83 | $3.88 0.54 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.88 2.07 USD |
-0.33
|
$20.96B 2.91B USD | $10.36M 1.44M USD | $14.68 2.04 USD | $15.02 2.09 USD | $20.96B 2.91B USD | 21.56 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.2
|
$2.9B — | $160.92K — | $3.5 — | $3.52 — | $2.9B — | 6.61 | $0.53 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.56 5.64 USD |
-2.27
|
$19.77B 2.75B USD | $3.38M 470.01K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.77B 2.75B USD | 21.23 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.82 3.31 USD |
+0.72
|
$19.58B 2.72B USD | $9.27M 1.29M USD | $23.43 3.26 USD | $24.33 3.38 USD | $19.58B 2.72B USD | 10.53 | $2.26 0.31 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.82 2.62 USD |
+4.5
|
$18.88B 2.63B USD | $11.8M 1.64M USD | $17.99 2.5 USD | $19.18 2.67 USD | $18.88B 2.63B USD | 20.02 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
0
|
$18.84B 2.62B USD | $49.7M 6.91M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.84B 2.62B USD | 34.00 | $0.07 0.009 USD | |
| BTG HOTELS 600258.SS | $16.19 2.25 USD |
+1.31
|
$18.08B 2.51B USD | $51.25M 7.13M USD | $15.5 2.16 USD | $16.99 2.36 USD | $18.08B 2.51B USD | 22.48 | $0.72 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.24 2.12 USD |
-2.87
|
$17.3B 2.41B USD | $72.38M 10.06M USD | $15.22 2.12 USD | $15.63 2.17 USD | $17.3B 2.41B USD | 35.44 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.14 1.41 USD |
+0.4
|
$17.12B 2.38B USD | $33.53M 4.66M USD | $9.94 1.38 USD | $10.25 1.43 USD | $17.12B 2.38B USD | 11.52 | $0.88 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.05 5.15 USD |
+2.8
|
$17.03B 2.37B USD | $4.3M 597.92K USD | $35.5 4.94 USD | $37.28 5.18 USD | $17.03B 2.37B USD | 61.74 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $387.31K — | $0.64 — | $0.65 — | $2.31B — | 5.34 | $0.12 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.1 4.74 USD |
-0.26
|
$15.41B 2.14B USD | $5.88M 817.41K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.41B 2.14B USD | 24.01 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-0.4
|
$15.13B 2.1B USD | $5.99M 832.3K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.83 4.7 USD |
+0.15
|
$14.9B 2.07B USD | $3.77M 524.65K USD | $33.51 4.66 USD | $34.14 4.75 USD | $14.9B 2.07B USD | 12.03 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
0
|
$14.77B 2.05B USD | $55.09M 7.66M USD | $8.76 1.22 USD | $9.1 1.27 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.07 3.07 USD |
-0.14
|
$14.65B 2.04B USD | $3.96M 550.64K USD | $21.95 3.05 USD | $22.3 3.1 USD | $14.65B 2.04B USD | 16.59 | $1.33 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.3 1.57 USD |
-0.88
|
$14.31B 1.99B USD | $4.27M 593.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $14.31B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-0.07
|
$14.1B 1.96B USD | $16.37M 2.28M USD | $14.85 2.06 USD | $15.39 2.14 USD | $14.1B 1.96B USD | 19.73 | $0.76 0.11 USD | |
| DONGFENG 600006.SS | $7 0.97 USD |
+0.57
|
$14B 1.95B USD | $27.09M 3.77M USD | $6.9 0.96 USD | $7.13 0.99 USD | $14B 1.95B USD | 350.00 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $13.99 1.95 USD |
-0.36
|
$13.78B 1.92B USD | $12.33M 1.71M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.78B 1.92B USD | 14.72 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.28 5.46 USD |
+0.13
|
$13.3B 1.85B USD | $8.32M 1.16M USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.3B 1.85B USD | 196.40 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.17 4.19 USD |
-1.15
|
$13.18B 1.83B USD | $2.41M 334.89K USD | $30 4.17 USD | $30.7 4.27 USD | $13.18B 1.83B USD | 25.56 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.57 0.91 USD |
-1.79
|
$12.86B 1.79B USD | $12.24M 1.7M USD | $6.56 0.91 USD | $6.68 0.93 USD | $12.86B 1.79B USD | 18.25 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
+0.79
|
$12.47B 1.73B USD | $3.05M 424.75K USD | $21.47 2.99 USD | $21.92 3.05 USD | $12.47B 1.73B USD | 10.16 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.49 1.04 USD |
+0.81
|
$12.38B 1.72B USD | $4.73M 657.54K USD | $7.37 1.02 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 17.02 | $0.44 0.06 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.49 3.13 USD |
-2.47
|
$11.47B 1.6B USD | $21.73M 3.02M USD | $22.45 3.12 USD | $22.98 3.2 USD | $11.47B 1.6B USD | 22.04 | $1.02 0.14 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.28 2.12 USD |
-0.07
|
$11.39B 1.58B USD | $1.69M 235.39K USD | $15.11 2.1 USD | $15.38 2.14 USD | $11.39B 1.58B USD | 12.62 | $1.21 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
-0.42
|
$11.29B 1.57B USD | $10.58M 1.47M USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| NBTM 600114.SS | $17.9 2.49 USD |
-1.38
|
$11.03B 1.53B USD | $13.42M 1.87M USD | $17.85 2.48 USD | $18.34 2.55 USD | $11.03B 1.53B USD | 27.96 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.73 1.91 USD |
+0.22
|
$10.98B 1.53B USD | $2.08M 289.86K USD | $13.61 1.89 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 8.97 | $1.53 0.21 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.06 4.32 USD |
-1.68
|
$10.22B 1.42B USD | $3.87M 538.67K USD | $31.06 4.32 USD | $32.05 4.46 USD | $10.22B 1.42B USD | 35.29 | $0.88 0.12 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.85 1.79 USD |
-2.8
|
$9.99B 1.39B USD | $11.04M 1.53M USD | $12.68 1.76 USD | $13.22 1.84 USD | $9.99B 1.39B USD | 14.94 | $0.86 0.12 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $37.36 5.19 USD |
+2.05
|
$9.96B 1.39B USD | $19.96M 2.78M USD | $36.02 5.01 USD | $37.62 5.23 USD | $9.96B 1.39B USD | 74.71 | $0.5 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
0
|
$9.58B 1.33B USD | $11.24M 1.56M USD | $3.77 0.52 USD | $3.87 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-0.07
|
$9.57B 1.33B USD | $12.45M 1.73M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.68 2.32 USD |
+2.02
|
$9.49B 1.32B USD | $8.26M 1.15M USD | $16.1 2.24 USD | $16.92 2.35 USD | $9.49B 1.32B USD | 19.17 | $0.87 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.25 0.87 USD |
+0.16
|
$9.48B 1.32B USD | $17.52M 2.44M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.48B 1.32B USD | 11.79 | $0.53 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.83 1.09 USD |
-0.25
|
$9.19B 1.28B USD | $15.65M 2.18M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 13.73 | $0.57 0.08 USD | |
| SINOMACH AUTO 600335.SS | $6.04 0.84 USD |
+0.33
|
$9.03B 1.26B USD | $9.99M 1.39M USD | $5.95 0.83 USD | $6.09 0.85 USD | $9.03B 1.26B USD | 120.79 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $8.91M 1.24M USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
0
|
$8.94B 1.24B USD | $24.64M 3.43M USD | $13.68 1.9 USD | $14.45 2.01 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.08 1.68 USD |
+2.98
|
$8.66B 1.2B USD | $21.87M 3.04M USD | $11.61 1.61 USD | $12.25 1.7 USD | $8.66B 1.2B USD | 86.28 | $0.14 0.02 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
+1.43
|
$8.6B 1.2B USD | $16.19M 2.25M USD | $6.25 0.87 USD | $6.52 0.91 USD | $8.6B 1.2B USD | 33.63 | $0.19 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.4 1.31 USD |
+0.64
|
$8.37B 1.16B USD | $3.69M 513.03K USD | $9.29 1.29 USD | $9.43 1.31 USD | $8.37B 1.16B USD | 11.60 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $26.03 3.62 USD |
-0.8
|
$8.23B 1.14B USD | $4.62M 642.35K USD | $25.9 3.6 USD | $26.66 3.71 USD | $8.23B 1.14B USD | 15.04 | $1.73 0.24 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.49 2.29 USD |
-0.72
|
$7.81B 1.09B USD | $2.63M 365.45K USD | $16.28 2.26 USD | $16.65 2.32 USD | $7.81B 1.09B USD | 35.08 | $0.47 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.84 1.92 USD |
+0.07
|
$7.77B 1.08B USD | $2.84M 394.52K USD | $13.68 1.9 USD | $14.04 1.95 USD | $7.77B 1.08B USD | 36.42 | $0.38 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| CYTS 600138.SS | $10.49 1.46 USD |
+0.96
|
$7.59B 1.06B USD | $29.64M 4.12M USD | $10.26 1.43 USD | $10.59 1.47 USD | $7.59B 1.06B USD | 47.68 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.5 1.74 USD |
-1.11
|
$7.58B 1.05B USD | $21.89M 3.04M USD | $12.4 1.72 USD | $12.76 1.77 USD | $7.58B 1.05B USD | 30.48 | $0.41 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7399 — |
+0.41
|
$1.04B — | $323.2K — | $0.7299 — | $0.75 — | $1.04B — | 12.33 | $0.06 — | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.28 1.01 USD |
+3.12
|
$7.43B 1.03B USD | $17.68M 2.46M USD | $6.97 0.97 USD | $7.39 1.03 USD | $7.43B 1.03B USD | 10.55 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-1.99
|
$7.39B 1.03B USD | $16.52M 2.3M USD | $4.89 0.68 USD | $5.03 0.7 USD | $7.39B 1.03B USD | 18.25 | $0.27 0.04 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
0
|
$7.38B 1.03B USD | $4.23M 587.89K USD | $16.85 2.34 USD | $17.33 2.41 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.25 4.76 USD |
-0.38
|
$7.35B 1.02B USD | $3.71M 515.77K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.35B 1.02B USD | 25.00 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.43
|
$7.33B 1.02B USD | $17.76M 2.47M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.77 4.14 USD |
-0.37
|
$7.23B 1B USD | $11.24M 1.56M USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $44.3 6.16 USD |
+5.53
|
$7.11B 989M USD | $5.3M 736.24K USD | $41.4 5.76 USD | $45.28 6.3 USD | $7.11B 989M USD | 0 | -$0.41 -0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.07 1.54 USD |
+1.19
|
$7.07B 982.54M USD | $10.66M 1.48M USD | $10.8 1.5 USD | $11.21 1.56 USD | $7.07B 982.54M USD | 61.49 | $0.18 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $10.55 1.47 USD |
+10.01
|
$7.03B 976.96M USD | $109.94M 15.29M USD | $9.2 1.28 USD | $10.55 1.47 USD | $7.03B 976.96M USD | 117.22 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}