Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- China (91)
Shanghai (91)
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (91)
Autoteile (91)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.65 7.47 USD |
-3.36
|
CN¥132.18B 19.5B USD | CN¥16.38M 2.42M USD | CN¥50.35 7.43 USD | CN¥52.29 7.72 USD | CN¥132.18B 19.5B USD | 14.68 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.73 8.96 USD |
-1.57
|
CN¥105.54B 15.57B USD | CN¥35.64M 5.26M USD | CN¥60.22 8.89 USD | CN¥61.87 9.13 USD | CN¥105.54B 15.57B USD | 37.95 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.31 1.82 USD |
-5.02
|
CN¥40.48B 5.97B USD | CN¥78.53M 11.59M USD | CN¥12.22 1.8 USD | CN¥13.09 1.93 USD | CN¥40.48B 5.97B USD | 11.39 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.88 3.67 USD |
+0.93
|
CN¥38.58B 5.69B USD | CN¥32.81M 4.84M USD | CN¥24.44 3.61 USD | CN¥25.28 3.73 USD | CN¥38.58B 5.69B USD | 25.64 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.44 7.44 USD |
-4.25
|
CN¥36.02B 5.32B USD | CN¥24.35M 3.59M USD | CN¥50.03 7.38 USD | CN¥52.70 7.78 USD | CN¥36.02B 5.32B USD | 43.48 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥118.10 17.43 USD |
-0.52
|
CN¥33.74B 4.98B USD | CN¥2.29M 338.24K USD | CN¥117.95 17.4 USD | CN¥119.47 17.63 USD | CN¥33.74B 4.98B USD | 20.25 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥14.15 2.09 USD |
+4.2
|
CN¥30.40B 4.49B USD | CN¥82.69M 12.2M USD | CN¥12.70 1.87 USD | CN¥14.29 2.11 USD | CN¥30.40B 4.49B USD | 48.79 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.35 6.25 USD |
+0.31
|
CN¥26.74B 3.95B USD | CN¥30.24M 4.46M USD | CN¥41.88 6.18 USD | CN¥43.02 6.35 USD | CN¥26.74B 3.95B USD | 48.12 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.35 4.18 USD |
-1.49
|
CN¥25.45B 3.75B USD | CN¥15.79M 2.33M USD | CN¥28.22 4.16 USD | CN¥29.09 4.29 USD | CN¥25.45B 3.75B USD | 20.84 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.97 3.68 USD |
+1.26
|
CN¥24.27B 3.58B USD | CN¥3.28M 483.8K USD | CN¥24.36 3.59 USD | CN¥25.07 3.7 USD | CN¥24.27B 3.58B USD | 19.35 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥62.49 9.22 USD |
-4.58
|
CN¥20.25B 2.99B USD | CN¥9.62M 1.42M USD | CN¥61.60 9.09 USD | CN¥65.49 9.66 USD | CN¥20.25B 2.99B USD | 51.64 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.69 7.04 USD |
-2.07
|
CN¥19.26B 2.84B USD | CN¥2.21M 326.32K USD | CN¥47.46 7 USD | CN¥48.65 7.18 USD | CN¥19.26B 2.84B USD | 24.58 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥28.19 4.16 USD |
+1.4
|
CN¥18.89B 2.79B USD | CN¥13.10M 1.93M USD | CN¥27.51 4.06 USD | CN¥28.47 4.2 USD | CN¥18.89B 2.79B USD | 22.73 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.27 2.11 USD |
-1.59
|
CN¥18.16B 2.68B USD | CN¥15.29M 2.26M USD | CN¥14.18 2.09 USD | CN¥14.67 2.16 USD | CN¥18.16B 2.68B USD | 37.55 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.30 5.5 USD |
-2.97
|
CN¥17.52B 2.59B USD | CN¥11.53M 1.7M USD | CN¥37.17 5.48 USD | CN¥38.58 5.69 USD | CN¥17.52B 2.59B USD | 128.62 | CN¥0.29 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.78 1.74 USD |
0
|
CN¥16.90B 2.49B USD | CN¥28.29M 4.17M USD | CN¥11.66 1.72 USD | CN¥12.00 1.77 USD | CN¥16.90B 2.49B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥16.87B 2.49B USD | CN¥15.15M 2.24M USD | CN¥11.52 1.7 USD | CN¥11.88 1.75 USD | CN¥16.87B 2.49B USD | 16.01 | CN¥0.72 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥14.20 2.1 USD |
+2.01
|
CN¥16.41B 2.42B USD | CN¥25.31M 3.73M USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥16.41B 2.42B USD | 36.41 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.79 2.18 USD |
+1.51
|
CN¥15.24B 2.25B USD | CN¥12.51M 1.85M USD | CN¥14.57 2.15 USD | CN¥14.98 2.21 USD | CN¥15.24B 2.25B USD | 13.56 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.47 6.41 USD |
+0.53
|
CN¥15.06B 2.22B USD | CN¥10.14M 1.5M USD | CN¥41.86 6.18 USD | CN¥44.91 6.63 USD | CN¥15.06B 2.22B USD | 120.75 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.69 1.72 USD |
+4.75
|
CN¥14.29B 2.11B USD | CN¥19.88M 2.93M USD | CN¥11.03 1.63 USD | CN¥11.81 1.74 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥95.13 14.04 USD |
-0.6
|
CN¥12.98B 1.92B USD | CN¥2.58M 381.2K USD | CN¥93.81 13.84 USD | CN¥96.30 14.21 USD | CN¥12.98B 1.92B USD | 48.04 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥10.10 1.49 USD |
+2.02
|
CN¥12.34B 1.82B USD | CN¥18.87M 2.78M USD | CN¥9.87 1.46 USD | CN¥10.12 1.49 USD | CN¥12.34B 1.82B USD | 15.78 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥36.19 5.34 USD |
+2.52
|
CN¥12.27B 1.81B USD | CN¥25.07M 3.7M USD | CN¥35.09 5.18 USD | CN¥37.36 5.51 USD | CN¥12.27B 1.81B USD | 180.94 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.26 12.28 USD |
+10
|
CN¥11.16B 1.65B USD | CN¥1.68M 247.38K USD | CN¥75.70 11.17 USD | CN¥83.26 12.28 USD | CN¥11.16B 1.65B USD | 756.90 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.33 1.97 USD |
-1.41
|
CN¥10.66B 1.57B USD | CN¥4.26M 628.73K USD | CN¥13.22 1.95 USD | CN¥13.48 1.99 USD | CN¥10.66B 1.57B USD | 11.01 | CN¥1.21 0.18 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.43 1.24 USD |
+2.43
|
CN¥9.89B 1.46B USD | CN¥17.73M 2.62M USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥9.89B 1.46B USD | 12.96 | CN¥0.65 0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.80 2.18 USD |
+10.04
|
CN¥9.56B 1.41B USD | CN¥22.53M 3.32M USD | CN¥13.32 1.97 USD | CN¥14.80 2.18 USD | CN¥9.56B 1.41B USD | 28.46 | CN¥0.52 0.08 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥26.22 3.87 USD |
+0.5
|
CN¥9.18B 1.35B USD | CN¥3.17M 467.61K USD | CN¥25.91 3.82 USD | CN¥26.60 3.92 USD | CN¥9.18B 1.35B USD | 19.71 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.85 1.45 USD |
-1.6
|
CN¥9.06B 1.34B USD | CN¥12.43M 1.83M USD | CN¥9.81 1.45 USD | CN¥9.97 1.47 USD | CN¥9.06B 1.34B USD | 31.77 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.60 2.6 USD |
-2
|
CN¥8.94B 1.32B USD | CN¥2.56M 378.25K USD | CN¥17.58 2.59 USD | CN¥18.15 2.68 USD | CN¥8.94B 1.32B USD | 16.00 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.05 2.81 USD |
-0.31
|
CN¥8.84B 1.3B USD | CN¥2.07M 304.92K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥8.84B 1.3B USD | 20.05 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.96 3.68 USD |
+1.09
|
CN¥7.84B 1.16B USD | CN¥7.32M 1.08M USD | CN¥24.42 3.6 USD | CN¥25.33 3.74 USD | CN¥7.84B 1.16B USD | 43.03 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.76 4.83 USD |
+2.12
|
CN¥7.69B 1.13B USD | CN¥2.93M 432.13K USD | CN¥32.22 4.75 USD | CN¥33.08 4.88 USD | CN¥7.69B 1.13B USD | 60.66 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.04 2.22 USD |
-2.21
|
CN¥7.07B 1.04B USD | CN¥16.78M 2.48M USD | CN¥14.95 2.21 USD | CN¥15.54 2.29 USD | CN¥7.07B 1.04B USD | 68.36 | CN¥0.22 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥14.00 2.07 USD |
+7.36
|
CN¥6.87B 1.01B USD | CN¥40.67M 6M USD | CN¥13.00 1.92 USD | CN¥14.30 2.11 USD | CN¥6.87B 1.01B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.69 8.36 USD |
+0.91
|
CN¥6.67B 983.76M USD | CN¥4.98M 735.14K USD | CN¥54.60 8.06 USD | CN¥58.57 8.64 USD | CN¥6.67B 983.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.39 0.94 USD |
-3.03
|
CN¥6.57B 969.69M USD | CN¥11.12M 1.64M USD | CN¥6.33 0.93 USD | CN¥6.61 0.98 USD | CN¥6.57B 969.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.06 4.73 USD |
-3.4
|
CN¥6.50B 958.97M USD | CN¥5.56M 821.09K USD | CN¥31.94 4.71 USD | CN¥33.31 4.91 USD | CN¥6.50B 958.97M USD | 21.66 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥6.36B 938M USD | CN¥13.80M 2.04M USD | CN¥3.98 0.59 USD | CN¥4.08 0.6 USD | CN¥6.36B 938M USD | 26.66 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.06 1.93 USD |
-1.51
|
CN¥6.26B 923.32M USD | CN¥6.57M 969.39K USD | CN¥12.98 1.92 USD | CN¥13.31 1.96 USD | CN¥6.26B 923.32M USD | 33.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.22 4.31 USD |
-1.35
|
CN¥6.25B 922.73M USD | CN¥2.84M 418.94K USD | CN¥29.05 4.29 USD | CN¥29.79 4.4 USD | CN¥6.25B 922.73M USD | 33.20 | CN¥0.88 0.13 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥117.55 17.34 USD |
+1.27
|
CN¥6.19B 913.96M USD | CN¥1.79M 264.85K USD | CN¥115.02 16.97 USD | CN¥120.92 17.84 USD | CN¥6.19B 913.96M USD | 41.10 | CN¥2.86 0.42 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.42 3.46 USD |
+3.17
|
CN¥6.12B 903.15M USD | CN¥5.73M 845.77K USD | CN¥22.37 3.3 USD | CN¥23.60 3.48 USD | CN¥6.12B 903.15M USD | 468.39 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥5.94B 875.99M USD | CN¥6.48M 955.67K USD | CN¥7.83 1.16 USD | CN¥8.01 1.18 USD | CN¥5.94B 875.99M USD | 13.31 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.43 1.54 USD |
+1.66
|
CN¥5.77B 851.06M USD | CN¥3.84M 567.14K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥5.77B 851.06M USD | 260.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.39 0.5 USD |
-0.29
|
CN¥5.38B 793.19M USD | CN¥9.04M 1.33M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥5.38B 793.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.67 2.31 USD |
-1.69
|
CN¥5.17B 762.84M USD | CN¥11.55M 1.7M USD | CN¥15.58 2.3 USD | CN¥15.97 2.36 USD | CN¥5.17B 762.84M USD | 68.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥15.17 2.24 USD |
+2.85
|
CN¥5.14B 757.74M USD | CN¥8.21M 1.21M USD | CN¥14.35 2.12 USD | CN¥15.36 2.27 USD | CN¥5.14B 757.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥5.13B 756.41M USD | CN¥7.82M 1.15M USD | CN¥5.61 0.83 USD | CN¥5.81 0.86 USD | CN¥5.13B 756.41M USD | 16.94 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.33 2.41 USD |
+0.99
|
CN¥5.04B 743.63M USD | CN¥5.51M 813.62K USD | CN¥15.87 2.34 USD | CN¥16.50 2.43 USD | CN¥5.04B 743.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.67 0.84 USD |
-3.74
|
CN¥5.02B 740.09M USD | CN¥84.92M 12.53M USD | CN¥5.67 0.84 USD | CN¥6.08 0.9 USD | CN¥5.02B 740.09M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.48 3.02 USD |
+1.64
|
CN¥4.93B 726.83M USD | CN¥3.49M 515.48K USD | CN¥19.98 2.95 USD | CN¥20.66 3.05 USD | CN¥4.93B 726.83M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.29 1.81 USD |
-4.8
|
CN¥4.88B 720.08M USD | CN¥19.36M 2.86M USD | CN¥12.24 1.81 USD | CN¥13.30 1.96 USD | CN¥4.88B 720.08M USD | 53.43 | CN¥0.23 0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.20 2.1 USD |
+0.21
|
CN¥4.83B 712.36M USD | CN¥1.85M 272.58K USD | CN¥13.99 2.06 USD | CN¥14.25 2.1 USD | CN¥4.83B 712.36M USD | 21.84 | CN¥0.65 0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.47 2.58 USD |
+0.81
|
CN¥4.73B 697.82M USD | CN¥3.80M 560.99K USD | CN¥17.02 2.51 USD | CN¥17.66 2.61 USD | CN¥4.73B 697.82M USD | 23.29 | CN¥0.75 0.11 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.96 2.21 USD |
-0.47
|
CN¥4.70B 694.15M USD | CN¥2.54M 375.49K USD | CN¥14.66 2.16 USD | CN¥15.22 2.25 USD | CN¥4.70B 694.15M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.95 2.94 USD |
+3.37
|
CN¥4.68B 690.9M USD | CN¥5.58M 824.01K USD | CN¥18.85 2.78 USD | CN¥20.16 2.97 USD | CN¥4.68B 690.9M USD | 58.67 | CN¥0.34 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.31 1.67 USD |
-1.65
|
CN¥4.57B 674.7M USD | CN¥4.22M 622.9K USD | CN¥11.25 1.66 USD | CN¥11.56 1.71 USD | CN¥4.57B 674.7M USD | 23.56 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.74 1.44 USD |
-3.66
|
CN¥4.54B 670.38M USD | CN¥16.45M 2.43M USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥4.54B 670.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.30 1.52 USD |
-0.96
|
CN¥4.52B 666.86M USD | CN¥2.73M 403.16K USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥4.52B 666.86M USD | 32.18 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥4.45B 656.37M USD | CN¥13.66M 2.02M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥4.45B 656.37M USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.49 1.7 USD |
-1.37
|
CN¥4.21B 621.07M USD | CN¥3.51M 517.51K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥4.21B 621.07M USD | 12.62 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.94 1.76 USD |
+1.79
|
CN¥4.20B 619.51M USD | CN¥7.46M 1.1M USD | CN¥11.66 1.72 USD | CN¥12.03 1.77 USD | CN¥4.20B 619.51M USD | 32.27 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥3.94B 580.62M USD | CN¥9.34M 1.38M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.94B 580.62M USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥3.92B 579.12M USD | CN¥22.67M 3.35M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥3.92B 579.12M USD | 332.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.70 3.5 USD |
+0.64
|
CN¥3.91B 576.94M USD | CN¥807.83K 119.19K USD | CN¥23.26 3.43 USD | CN¥23.93 3.53 USD | CN¥3.91B 576.94M USD | 23.69 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥3.77B 556.54M USD | CN¥117.57M 17.35M USD | CN¥8.40 1.24 USD | CN¥9.75 1.44 USD | CN¥3.77B 556.54M USD | 80.09 | CN¥0.11 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥26.33 3.88 USD |
+1.98
|
CN¥3.61B 532.62M USD | CN¥1.75M 258.32K USD | CN¥25.72 3.79 USD | CN¥26.64 3.93 USD | CN¥3.61B 532.62M USD | 47.87 | CN¥0.55 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.79 2.62 USD |
+0.79
|
CN¥3.54B 522.05M USD | CN¥2.39M 352.55K USD | CN¥17.46 2.58 USD | CN¥18.10 2.67 USD | CN¥3.54B 522.05M USD | 32.34 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.08 1.19 USD |
-0.74
|
CN¥3.52B 519.31M USD | CN¥3.79M 559.05K USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥3.52B 519.31M USD | 53.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥32.30 4.77 USD |
-3.06
|
CN¥3.42B 505.17M USD | CN¥3.60M 530.82K USD | CN¥30.70 4.53 USD | CN¥33.82 4.99 USD | CN¥3.42B 505.17M USD | 78.78 | CN¥0.41 0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥17.37 2.56 USD |
-10
|
CN¥3.41B 502.46M USD | CN¥3.61M 532.53K USD | CN¥17.37 2.56 USD | CN¥17.37 2.56 USD | CN¥3.41B 502.46M USD | 48.25 | CN¥0.36 0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.70 2.17 USD |
-1.93
|
CN¥3.28B 483.82M USD | CN¥2.33M 343.08K USD | CN¥14.58 2.15 USD | CN¥14.98 2.21 USD | CN¥3.28B 483.82M USD | 15.15 | CN¥0.97 0.14 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥3.27B 482.06M USD | CN¥5.68M 837.74K USD | CN¥12.41 1.83 USD | CN¥13.13 1.94 USD | CN¥3.27B 482.06M USD | 31.34 | CN¥0.41 0.06 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.77 2.92 USD |
+3.35
|
CN¥3.21B 473.13M USD | CN¥2.65M 390.96K USD | CN¥18.57 2.74 USD | CN¥20.00 2.95 USD | CN¥3.21B 473.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.81 3.96 USD |
+2.8
|
CN¥3.21B 472.97M USD | CN¥3.25M 478.88K USD | CN¥25.81 3.81 USD | CN¥27.76 4.1 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.66 1.72 USD |
-2.83
|
CN¥3.11B 458.55M USD | CN¥5.18M 764.33K USD | CN¥11.63 1.72 USD | CN¥12.01 1.77 USD | CN¥3.11B 458.55M USD | 43.18 | CN¥0.27 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥20.09 2.96 USD |
+4.26
|
CN¥2.95B 435.38M USD | CN¥2.90M 427.69K USD | CN¥18.86 2.78 USD | CN¥20.33 3 USD | CN¥2.95B 435.38M USD | 87.34 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥2.78B 410.49M USD | CN¥9.97M 1.47M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥2.78B 410.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥2.77B 408.08M USD | CN¥2.19M 323.36K USD | CN¥14.13 2.08 USD | CN¥14.63 2.16 USD | CN¥2.77B 408.08M USD | 68.38 | CN¥0.21 0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.98 4.72 USD |
+0.31
|
CN¥2.71B 400.08M USD | CN¥1.76M 258.98K USD | CN¥31.11 4.59 USD | CN¥32.17 4.75 USD | CN¥2.71B 400.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.55 1.41 USD |
-1.24
|
CN¥2.63B 388.51M USD | CN¥2.53M 373.01K USD | CN¥9.39 1.39 USD | CN¥9.74 1.44 USD | CN¥2.63B 388.51M USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.56 2.15 USD |
+4.97
|
CN¥2.61B 384.97M USD | CN¥845.60K 124.77K USD | CN¥14.54 2.15 USD | CN¥14.56 2.15 USD | CN¥2.61B 384.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.28 2.84 USD |
-0.82
|
CN¥2.59B 382.77M USD | CN¥1.52M 224.13K USD | CN¥18.88 2.79 USD | CN¥19.62 2.89 USD | CN¥2.59B 382.77M USD | 120.50 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥2.46B 363.39M USD | CN¥3.55M 524.49K USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥2.46B 363.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.94 1.76 USD |
-0.08
|
CN¥2.41B 356.18M USD | CN¥4.98M 734.42K USD | CN¥11.57 1.71 USD | CN¥12.02 1.77 USD | CN¥2.41B 356.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.37 0.94 USD |
+0.31
|
CN¥2.33B 343.18M USD | CN¥5.73M 844.91K USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥2.33B 343.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.24 2.4 USD |
+0.06
|
CN¥2.30B 339.1M USD | CN¥1.74M 257.05K USD | CN¥15.82 2.33 USD | CN¥16.44 2.43 USD | CN¥2.30B 339.1M USD | 135.33 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.95 0.58 USD |
-1.25
|
CN¥2.20B 325.28M USD | CN¥9.49M 1.4M USD | CN¥3.86 0.57 USD | CN¥4.01 0.59 USD | CN¥2.20B 325.28M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.99 1.33 USD |
-0.11
|
CN¥1.97B 290.65M USD | CN¥4.06M 599.28K USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥1.97B 290.65M USD | 74.91 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}