Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shanghai (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Einrichtung, Ausstattung und Geräte (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.75 3.44 USD |
+4.96
|
$210.49B 29.27B USD | $87.25M 12.13M USD | $23.6 3.28 USD | $24.75 3.44 USD | $210.49B 29.27B USD | 12.25 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $82 11.12 USD |
-0.97
|
$51.68B 7.19B USD | $8.91M 1.24M USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.68B 7.19B USD | 19.90 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.91 1.24 USD |
-1
|
$41.13B 5.72B USD | $205.46M 28.57M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.13B 5.72B USD | 74.25 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $66.68 9.27 USD |
+10
|
$40.62B 5.65B USD | $5.17M 718.67K USD | $60.7 8.44 USD | $66.68 9.27 USD | $40.62B 5.65B USD | 14.88 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $46.22 6.43 USD |
-6.13
|
$26.59B 3.7B USD | $11.87M 1.65M USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.59B 3.7B USD | 42.40 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.22 3.23 USD |
+2.83
|
$19.08B 2.65B USD | $10.96M 1.52M USD | $22.4 3.11 USD | $23.32 3.24 USD | $19.08B 2.65B USD | 10.27 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.56 2.86 USD |
-5.69
|
$11.79B 1.64B USD | $8.06M 1.12M USD | $20.05 2.79 USD | $21.6 3 USD | $11.79B 1.64B USD | 10.07 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.36 2.14 USD |
+3.09
|
$11.45B 1.59B USD | $2.97M 413.4K USD | $14.95 2.08 USD | $15.53 2.16 USD | $11.45B 1.59B USD | 12.69 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.69 0.51 USD |
-1.86
|
$9.25B 1.29B USD | $30.17M 4.19M USD | $3.6 0.5 USD | $3.8 0.53 USD | $9.25B 1.29B USD | 184.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.01 1.81 USD |
-8.51
|
$7.3B 1.02B USD | $10.62M 1.48M USD | $12.8 1.78 USD | $13.9 1.93 USD | $7.3B 1.02B USD | 34.23 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.24 1.15 USD |
-5.4
|
$6.32B 878.12M USD | $7.33M 1.02M USD | $8.01 1.11 USD | $8.63 1.2 USD | $6.32B 878.12M USD | 51.50 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.3 2.13 USD |
-0.33
|
$5.8B 806.25M USD | $7.42M 1.03M USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.8B 806.25M USD | 14.03 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.19 1.83 USD |
+1.23
|
$5.33B 740.77M USD | $2.29M 318.58K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.33B 740.77M USD | 18.84 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.99 1.53 USD |
+6.29
|
$4.8B 667.02M USD | $9.54M 1.33M USD | $10.32 1.43 USD | $11.12 1.55 USD | $4.8B 667.02M USD | 9.39 | $1.17 0.16 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.47 1.04 USD |
+10.01
|
$4.26B 592.64M USD | $58.56M 8.14M USD | $6.58 0.91 USD | $7.47 1.04 USD | $4.26B 592.64M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $32.83 4.56 USD |
+2.72
|
$4.08B 566.81M USD | $1.44M 200.75K USD | $30.01 4.17 USD | $33.03 4.59 USD | $4.08B 566.81M USD | 0 | -$0.92 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.92 1.38 USD |
+0.2
|
$3.87B 538.3M USD | $2.87M 399.53K USD | $9.71 1.35 USD | $10.1 1.4 USD | $3.87B 538.3M USD | 13.05 | $0.76 0.11 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.95 3.89 USD |
+1.05
|
$3.51B 488.62M USD | $1.77M 245.83K USD | $27.01 3.76 USD | $28.63 3.98 USD | $3.51B 488.62M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.3 3.38 USD |
-7.92
|
$3.38B 469.87M USD | $2.79M 388.03K USD | $24.02 3.34 USD | $26.28 3.65 USD | $3.38B 469.87M USD | 20.59 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $10.69M 1.49M USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
-10.02
|
$3.28B 456.14M USD | $12.56M 1.75M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.72 1.21 USD |
-9.17
|
$2.89B 401.58M USD | $15.34M 2.13M USD | $8.64 1.2 USD | $9.4 1.31 USD | $2.89B 401.58M USD | 9.17 | $0.95 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.86 1.23 USD |
-1.77
|
$2.76B 383.48M USD | $2.61M 362.78K USD | $8.69 1.21 USD | $9.25 1.29 USD | $2.76B 383.48M USD | 21.09 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.62 2.45 USD |
+3.22
|
$2.72B 377.92M USD | $2.37M 329.53K USD | $17.2 2.39 USD | $17.84 2.48 USD | $2.72B 377.92M USD | 12.49 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.62 1.06 USD |
+5.39
|
$2.46B 342.05M USD | $21.57M 3M USD | $6.87 0.96 USD | $7.88 1.1 USD | $2.46B 342.05M USD | 30.48 | $0.25 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.66 1.9 USD |
-1.87
|
$2.42B 336.51M USD | $2.15M 298.63K USD | $13.58 1.89 USD | $14.2 1.97 USD | $2.42B 336.51M USD | 9.16 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.67 0.23 USD |
+3.73
|
$2.4B 333.67M USD | $28.68M 3.99M USD | $1.57 0.22 USD | $1.7 0.24 USD | $2.4B 333.67M USD | 0 | -$0.43 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.23 1.42 USD |
-3.03
|
$2.28B 316.76M USD | $3.9M 542.04K USD | $10.02 1.39 USD | $10.67 1.48 USD | $2.28B 316.76M USD | 24.95 | $0.41 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.08 0.57 USD |
-3.55
|
$2.12B 294.69M USD | $16.88M 2.35M USD | $3.99 0.55 USD | $4.23 0.59 USD | $2.12B 294.69M USD | 14.06 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.44 0.76 USD |
-9.63
|
$1.93B 268.89M USD | $7.24M 1.01M USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.93B 268.89M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.43 0.34 USD |
-6.54
|
$1.67B 232.75M USD | $22.98M 3.2M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.67B 232.75M USD | 0 | -$0.38 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $7.3M 1.01M USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.33 0.6 USD |
-3.78
|
$1.39B 192.67M USD | $4.24M 590.2K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.39B 192.67M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.02 0.7 USD |
+7.49
|
$1.32B 183.4M USD | $16.68M 2.32M USD | $4.45 0.62 USD | $5.14 0.71 USD | $1.32B 183.4M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.05
|
$78.05M — | $734.08K — | $0.4099 — | $0.46 — | $78.05M — | 43.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}