Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shanghai (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Einrichtung, Ausstattung und Geräte (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.28 3.52 USD |
-0.04
|
$219.07B 30.46B USD | $14.65M 2.04M USD | $25.16 3.5 USD | $25.42 3.53 USD | $219.07B 30.46B USD | 12.09 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.1 7.66 USD |
+0.93
|
$49.83B 6.93B USD | $11.92M 1.66M USD | $54.5 7.58 USD | $56.02 7.79 USD | $49.83B 6.93B USD | 15.05 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.59 1.33 USD |
-0.31
|
$44.27B 6.16B USD | $25.61M 3.56M USD | $9.57 1.33 USD | $9.65 1.34 USD | $44.27B 6.16B USD | 50.47 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.5 5.91 USD |
+0.24
|
$36.62B 5.09B USD | $501.9K 69.79K USD | $42.3 5.88 USD | $43.01 5.98 USD | $36.62B 5.09B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $57.58 8.01 USD |
+0.21
|
$35.08B 4.88B USD | $1.56M 217.46K USD | $57.1 7.94 USD | $58.1 8.08 USD | $35.08B 4.88B USD | 13.17 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.58 7.87 USD |
-2.78
|
$32.52B 4.52B USD | $4.29M 596.5K USD | $56.54 7.86 USD | $58.07 8.07 USD | $32.52B 4.52B USD | 32.89 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.86 3.46 USD |
-0.16
|
$20.43B 2.84B USD | $1.6M 222.93K USD | $24.75 3.44 USD | $25.1 3.49 USD | $20.43B 2.84B USD | 13.29 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.56 3.14 USD |
-0.49
|
$12.94B 1.8B USD | $715K 99.42K USD | $22.54 3.13 USD | $22.7 3.16 USD | $12.94B 1.8B USD | 10.89 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.23 2.4 USD |
+0.12
|
$12.84B 1.79B USD | $832.7K 115.78K USD | $17.16 2.39 USD | $17.43 2.42 USD | $12.84B 1.79B USD | 13.67 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.38 0.61 USD |
-0.68
|
$10.98B 1.53B USD | $7.07M 982.61K USD | $4.37 0.61 USD | $4.43 0.62 USD | $10.98B 1.53B USD | 438.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.57 1.61 USD |
+2.75
|
$8.87B 1.23B USD | $23.03M 3.2M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.87B 1.23B USD | 28.92 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.5 2.02 USD |
-1.09
|
$8.14B 1.13B USD | $1.05M 145.72K USD | $14.48 2.01 USD | $14.67 2.04 USD | $8.14B 1.13B USD | 45.31 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.73 2.33 USD |
+5.22
|
$6.73B 936.08M USD | $10.02M 1.39M USD | $15.58 2.17 USD | $17.1 2.38 USD | $6.73B 936.08M USD | 29.87 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.35 2.27 USD |
-0.43
|
$6.07B 844.42M USD | $3.81M 529.91K USD | $16.32 2.27 USD | $16.44 2.29 USD | $6.07B 844.42M USD | 19.23 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.01 1.25 USD |
-1.1
|
$5.14B 714.82M USD | $4.13M 574.6K USD | $9 1.25 USD | $9.16 1.27 USD | $5.14B 714.82M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
0
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.61 1.48 USD |
-3.46
|
$4.63B 643.96M USD | $37.26M 5.18M USD | $10.48 1.46 USD | $10.84 1.51 USD | $4.63B 643.96M USD | 12.05 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.27 1.71 USD |
-0.73
|
$4.33B 602.23M USD | $2.34M 324.74K USD | $12.24 1.7 USD | $12.36 1.72 USD | $4.33B 602.23M USD | 27.88 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
-0.63
|
$4.32B 600.7M USD | $872.5K 121.32K USD | $11 1.53 USD | $11.16 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.15 1.69 USD |
-1.46
|
$4.32B 600.56M USD | $1.82M 253.6K USD | $12.06 1.68 USD | $12.39 1.72 USD | $4.32B 600.56M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30 4.17 USD |
-1.38
|
$4.17B 580.09M USD | $526.38K 73.19K USD | $29.98 4.17 USD | $30.58 4.25 USD | $4.17B 580.09M USD | 19.35 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.15 1.97 USD |
-0.56
|
$3.8B 528.61M USD | $1.41M 196.33K USD | $14.14 1.97 USD | $14.29 1.99 USD | $3.8B 528.61M USD | 128.63 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.62 1.48 USD |
-0.65
|
$3.52B 489.08M USD | $1.29M 179.81K USD | $10.6 1.47 USD | $10.77 1.5 USD | $3.52B 489.08M USD | 11.41 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.92 0.68 USD |
+1.44
|
$3.39B 471.25M USD | $29.9M 4.16M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.39B 471.25M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.81 1.5 USD |
-1.01
|
$3.37B 467.88M USD | $712.7K 99.1K USD | $10.78 1.5 USD | $10.91 1.52 USD | $3.37B 467.88M USD | 47.00 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.52 3.69 USD |
-1.23
|
$3.33B 463.62M USD | $635K 88.29K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.33B 463.62M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $12.87M 1.79M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.59 2.72 USD |
-0.46
|
$3.02B 420.17M USD | $610.1K 84.83K USD | $19.51 2.71 USD | $19.81 2.75 USD | $3.02B 420.17M USD | 16.19 | $1.21 0.17 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.83 1.23 USD |
+0.23
|
$2.82B 391.87M USD | $3.89M 541.22K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 391.87M USD | 19.62 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.87 2.21 USD |
+1.15
|
$2.81B 390.95M USD | $1.99M 276.47K USD | $15.6 2.17 USD | $15.98 2.22 USD | $2.81B 390.95M USD | 33.06 | $0.48 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.54 1.74 USD |
-1.65
|
$2.79B 388.28M USD | $1.29M 179.48K USD | $12.54 1.74 USD | $12.81 1.78 USD | $2.79B 388.28M USD | 43.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.33 0.74 USD |
-0.19
|
$2.77B 384.97M USD | $6.16M 855.91K USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.77B 384.97M USD | 20.50 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.92 0.82 USD |
-4.98
|
$1.89B 263.42M USD | $4.01M 557.08K USD | $5.92 0.82 USD | $6.3 0.88 USD | $1.89B 263.42M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.25 1.84 USD |
-1.27
|
$1.67B 232.48M USD | $810.27K 112.66K USD | $13.21 1.84 USD | $13.49 1.88 USD | $1.67B 232.48M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-2.48
|
$78.59M — | $664.4K — | $0.4299 — | $0.45 — | $78.59M — | 43.29 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}