Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shanghai (35)
- {{item.name}}
- Alle Börsen
- Shanghai (35)
- Shenzhen (42)
Zyklische Konsumgüter (35)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (35)
Einrichtung, Ausstattung und Geräte (35)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (30)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (12)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.81 3.73 USD |
+3.87
|
$238.05B 33.1B USD | $105.76M 14.71M USD | $26.11 3.63 USD | $27.09 3.77 USD | $238.05B 33.1B USD | 11.86 | $2.26 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $74.48 10.36 USD |
-0.33
|
$67.61B 9.4B USD | $16.64M 2.31M USD | $73.55 10.23 USD | $75 10.43 USD | $67.61B 9.4B USD | 21.90 | $3.4 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $56.6 7.87 USD |
+0.04
|
$54.95B 7.64B USD | $1.58M 219.41K USD | $56.01 7.79 USD | $58.08 8.08 USD | $54.95B 7.64B USD | 37.23 | $1.52 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $89.4 12.43 USD |
-1.11
|
$51.77B 7.2B USD | $4.42M 615.18K USD | $89.3 12.42 USD | $91.38 12.71 USD | $51.77B 7.2B USD | 31.81 | $2.81 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.18 1.42 USD |
+0.99
|
$46.99B 6.53B USD | $85.46M 11.88M USD | $10.07 1.4 USD | $10.24 1.42 USD | $46.99B 6.53B USD | 33.93 | $0.3 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $53.5 7.44 USD |
-0.39
|
$32.59B 4.53B USD | $2.36M 327.74K USD | $52.4 7.29 USD | $53.8 7.48 USD | $32.59B 4.53B USD | 12.47 | $4.29 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.81 4.28 USD |
+1.75
|
$25.31B 3.52B USD | $4.83M 670.91K USD | $30.21 4.2 USD | $31.08 4.32 USD | $25.31B 3.52B USD | 15.56 | $1.98 0.28 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.18 1.14 USD |
+0.49
|
$20.51B 2.85B USD | $29.24M 4.07M USD | $8.03 1.12 USD | $8.2 1.14 USD | $20.51B 2.85B USD | 409.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $42.01 5.84 USD |
+2.24
|
$14.93B 2.08B USD | $5.59M 776.92K USD | $40 5.56 USD | $42.45 5.9 USD | $14.93B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.6 3.56 USD |
-1.99
|
$14.68B 2.04B USD | $7.12M 989.59K USD | $25.45 3.54 USD | $26.7 3.71 USD | $14.68B 2.04B USD | 15.14 | $1.69 0.23 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.4 2.42 USD |
-0.57
|
$12.94B 1.8B USD | $1M 139.53K USD | $17.29 2.4 USD | $17.6 2.45 USD | $12.94B 1.8B USD | 14.74 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $44.65 6.21 USD |
-5
|
$11.73B 1.63B USD | $5.14M 714.74K USD | $44.65 6.21 USD | $46.28 6.43 USD | $11.73B 1.63B USD | 0 | -$0.47 -0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.49 2.43 USD |
+2.22
|
$9.82B 1.37B USD | $7.66M 1.07M USD | $17.2 2.39 USD | $17.98 2.5 USD | $9.82B 1.37B USD | 64.77 | $0.27 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.49 2.99 USD |
+5.65
|
$8.65B 1.2B USD | $8.07M 1.12M USD | $20.34 2.83 USD | $22.1 3.07 USD | $8.65B 1.2B USD | 42.13 | $0.51 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.55 9.11 USD |
-1.41
|
$8.24B 1.15B USD | $4.72M 656.12K USD | $64.65 8.99 USD | $67.7 9.41 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.33 1.44 USD |
+0.98
|
$7.92B 1.1B USD | $4.37M 607.91K USD | $10.13 1.41 USD | $10.42 1.45 USD | $7.92B 1.1B USD | 17.21 | $0.6 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.1 2.38 USD |
+1.06
|
$6.3B 875.67M USD | $10.14M 1.41M USD | $16.77 2.33 USD | $17.18 2.39 USD | $6.3B 875.67M USD | 18.38 | $0.93 0.13 USD | |
| Keeson Technology Corporation Limited 603610.SS | $17.68 2.46 USD |
+4.68
|
$6.24B 867.75M USD | $10.61M 1.48M USD | $16.9 2.35 USD | $17.9 2.49 USD | $6.24B 867.75M USD | 41.11 | $0.43 0.06 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.6 1.33 USD |
+2.67
|
$5.48B 761.63M USD | $19.32M 2.69M USD | $9.33 1.3 USD | $9.66 1.34 USD | $5.48B 761.63M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $19.57 2.72 USD |
-5.73
|
$5.26B 731.09M USD | $19.74M 2.74M USD | $19.09 2.65 USD | $20.62 2.87 USD | $5.26B 731.09M USD | 217.44 | $0.09 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.82 4.7 USD |
+0.59
|
$4.7B 653.96M USD | $1.27M 176.43K USD | $33.44 4.65 USD | $34.25 4.76 USD | $4.7B 653.96M USD | 20.74 | $1.63 0.23 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
+0.45
|
$4.32B 599.99M USD | $1.76M 244.38K USD | $10.95 1.52 USD | $11.09 1.54 USD | $4.32B 599.99M USD | 14.55 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.3 1.29 USD |
0
|
$4.04B 561.66M USD | $6.54M 909.26K USD | $9.07 1.26 USD | $9.31 1.29 USD | $4.04B 561.66M USD | 10.68 | $0.87 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.48 1.6 USD |
+1.41
|
$3.79B 527.44M USD | $7.05M 979.66K USD | $11.27 1.57 USD | $11.51 1.6 USD | $3.79B 527.44M USD | 14.53 | $0.79 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.82 2.2 USD |
+1.09
|
$3.52B 489.84M USD | $2.93M 407.17K USD | $15.58 2.17 USD | $15.9 2.21 USD | $3.52B 489.84M USD | 47.93 | $0.33 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.67 1.48 USD |
+4.1
|
$3.32B 461.91M USD | $4.97M 690.45K USD | $10.15 1.41 USD | $10.68 1.48 USD | $3.32B 461.91M USD | 152.42 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.12 0.29 USD |
+1.92
|
$3.05B 423.59M USD | $36.57M 5.08M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3.05B 423.59M USD | 0 | -$0.45 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.28 2.68 USD |
+0.94
|
$2.97B 413.53M USD | $1.64M 228.62K USD | $18.9 2.63 USD | $19.48 2.71 USD | $2.97B 413.53M USD | 16.06 | $1.2 0.17 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.81 1.22 USD |
+1.03
|
$2.81B 390.98M USD | $6.08M 844.86K USD | $8.67 1.21 USD | $8.85 1.23 USD | $2.81B 390.98M USD | 15.73 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.34 0.74 USD |
+0.95
|
$2.77B 385.69M USD | $7.41M 1.03M USD | $5.26 0.73 USD | $5.36 0.75 USD | $2.77B 385.69M USD | 23.21 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
+3.06
|
$2.77B 385.66M USD | $15.72M 2.19M USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.11 1.13 USD |
+1
|
$2.6B 360.86M USD | $2.16M 299.87K USD | $7.88 1.1 USD | $8.15 1.13 USD | $2.6B 360.86M USD | 0 | -$0.1 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.32 1.99 USD |
+1.42
|
$2.54B 352.77M USD | $1.8M 250.7K USD | $14.05 1.95 USD | $14.39 2 USD | $2.54B 352.77M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.46 2.15 USD |
+2.45
|
$1.95B 271.02M USD | $2.57M 357.96K USD | $15.07 2.1 USD | $15.52 2.16 USD | $1.95B 271.02M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.79 — |
+2.72
|
$143.93M — | $1.47M — | $0.77 — | $0.8199 — | $143.93M — | 19.82 | $0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}