Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (32)
Shanghai (32)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Textilherstellung (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.11 1.96 USD |
+0.21
|
$99.32B 13.81B USD | $5.11M 710.46K USD | $14.05 1.95 USD | $14.14 1.97 USD | $99.32B 13.81B USD | 14.25 | $0.99 0.14 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
+2.13
|
$26.57B 3.69B USD | $19.36M 2.69M USD | $10.82 1.5 USD | $11.14 1.55 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+2.22
|
$24.19B 3.36B USD | $7.75M 1.08M USD | $9.01 1.25 USD | $9.23 1.28 USD | $24.19B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
+0.1
|
$3.3B — | $267.04K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.48 5.63 USD |
-1.44
|
$13.32B 1.85B USD | $2.34M 324.82K USD | $40.4 5.62 USD | $41.32 5.75 USD | $13.32B 1.85B USD | 42.16 | $0.96 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.18 1.28 USD |
-0.65
|
$8.17B 1.14B USD | $2.14M 296.86K USD | $9.17 1.28 USD | $9.24 1.28 USD | $8.17B 1.14B USD | 11.19 | $0.82 0.11 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
0
|
$7.75B 1.08B USD | $11.6M 1.61M USD | $1.97 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.93 0.69 USD |
-0.2
|
$7.39B 1.03B USD | $7.04M 979.34K USD | $4.92 0.68 USD | $4.95 0.69 USD | $7.39B 1.03B USD | 14.49 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
0
|
$7.28B 1.01B USD | $1.86M 258.07K USD | $7.12 0.99 USD | $7.15 0.99 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $9.55 1.33 USD |
+10.02
|
$5.83B 811.27M USD | $63.19M 8.79M USD | $8.45 1.17 USD | $9.55 1.33 USD | $5.83B 811.27M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.18 0.72 USD |
+1.17
|
$5.35B 743.31M USD | $6.15M 855.26K USD | $5.12 0.71 USD | $5.2 0.72 USD | $5.35B 743.31M USD | 51.79 | $0.1 0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.7 0.51 USD |
+0.27
|
$4.89B 679.47M USD | $3.23M 448.75K USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.89B 679.47M USD | 370.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.59 3 USD |
-0.87
|
$4.85B 674.44M USD | $2.2M 305.61K USD | $21.41 2.98 USD | $21.97 3.05 USD | $4.85B 674.44M USD | 31.28 | $0.69 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.69 2.46 USD |
-1.94
|
$4.65B 646.09M USD | $397K 55.2K USD | $17.65 2.45 USD | $18 2.5 USD | $4.65B 646.09M USD | 12.81 | $1.38 0.19 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $3.51M 488.57K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.86 0.54 USD |
+0.52
|
$4.48B 622.87M USD | $11.23M 1.56M USD | $3.84 0.53 USD | $3.88 0.54 USD | $4.48B 622.87M USD | 38.60 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.81 0.81 USD |
-0.17
|
$4.24B 590.12M USD | $1.74M 242.43K USD | $5.81 0.81 USD | $5.85 0.81 USD | $4.24B 590.12M USD | 9.68 | $0.6 0.08 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.79 0.94 USD |
-0.59
|
$3.77B 524.51M USD | $1.67M 232.8K USD | $6.77 0.94 USD | $6.84 0.95 USD | $3.77B 524.51M USD | 61.72 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.19 1.14 USD |
-0.12
|
$3.48B 483.82M USD | $2.39M 332.76K USD | $8.17 1.14 USD | $8.23 1.14 USD | $3.48B 483.82M USD | 90.99 | $0.09 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.5 1.04 USD |
+1.49
|
$3.3B 458.84M USD | $14.87M 2.07M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.3B 458.84M USD | 83.33 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.87 2.07 USD |
-1.78
|
$3.22B 447.31M USD | $4.29M 596.12K USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.22B 447.31M USD | 55.07 | $0.27 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.35 2.41 USD |
-1.87
|
$3.08B 428.22M USD | $1.35M 188.31K USD | $17.32 2.41 USD | $17.72 2.46 USD | $3.08B 428.22M USD | 29.40 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $6.67 0.93 USD |
-1.76
|
$2.68B 372.93M USD | $7.18M 998.07K USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.68B 372.93M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.48 1.74 USD |
+0.81
|
$2.42B 336.77M USD | $1.35M 187.28K USD | $12.29 1.71 USD | $12.53 1.74 USD | $2.42B 336.77M USD | 24.47 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.01 1.95 USD |
-1.62
|
$2.37B 329.21M USD | $1.51M 210.15K USD | $14 1.95 USD | $14.36 2 USD | $2.37B 329.21M USD | 58.37 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.31 0.88 USD |
-0.94
|
$2.3B 319.99M USD | $6.41M 891.09K USD | $6.29 0.87 USD | $6.39 0.89 USD | $2.3B 319.99M USD | 315.50 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.49 0.49 USD |
-0.29
|
$2.2B 305.63M USD | $15.01M 2.09M USD | $3.47 0.48 USD | $3.53 0.49 USD | $2.2B 305.63M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$276.53M — | $11.9K — | $0.46 — | $0.4699 — | $276.53M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
0
|
$1.98B 275.85M USD | $1.28M 178.66K USD | $11.93 1.66 USD | $12.11 1.68 USD | $1.98B 275.85M USD | 149.62 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $6.41 0.89 USD |
-0.77
|
$1.74B 242.42M USD | $2.29M 317.74K USD | $6.38 0.89 USD | $6.52 0.91 USD | $1.74B 242.42M USD | 32.04 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}