$3.34T
Marktkapitalisierung
$100.13B
24-Stunden-Volumen
BTC 61.78%     ETH 8.97%
Dominanz

Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.73 2.05 USD
-0.94
$103.69B 14.42B USD $9.53M 1.33M USD $14.74 2.05 USD $14.97 2.08 USD $103.69B 14.42B USD 14.87 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.71 1.49 USD
+0.47
$25.76B 3.58B USD $10.28M 1.43M USD $10.6 1.47 USD $10.75 1.49 USD $25.76B 3.58B USD 20.20 $0.53 0.07 USD
ERDOS  600295.SS $9.46 1.32 USD
-1.15
$25.06B 3.48B USD $9.04M 1.26M USD $9.46 1.32 USD $9.66 1.34 USD $25.06B 3.48B USD 13.51 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.05
-3.76
$3.4B $2.58M $1.03 $1.09 $3.4B 10.49 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $42.95 5.97 USD
+8.57
$14.13B 1.97B USD $19.82M 2.76M USD $39.52 5.49 USD $43.1 5.99 USD $14.13B 1.97B USD 44.73 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.08 1.26 USD
-0.33
$8.08B 1.12B USD $2.91M 404.91K USD $9.02 1.25 USD $9.11 1.27 USD $8.08B 1.12B USD 11.07 $0.82 0.11 USD
SANFAME  600370.SS $1.91 0.27 USD
-2.05
$7.44B 1.03B USD $22.02M 3.06M USD $1.89 0.26 USD $1.94 0.27 USD $7.44B 1.03B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.17 1 USD
-0.97
$7.32B 1.02B USD $7.19M 1M USD $7.14 0.99 USD $7.26 1.01 USD $7.32B 1.02B USD 10.24 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.68 0.65 USD
-1.06
$7.02B 975.8M USD $5.82M 809.07K USD $4.67 0.65 USD $4.74 0.66 USD $7.02B 975.8M USD 13.76 $0.34 0.05 USD
BLACK PEONY  600510.SS $5.05 0.7 USD
-1.75
$5.21B 724.66M USD $8.75M 1.22M USD $4.99 0.69 USD $5.14 0.71 USD $5.21B 724.66M USD 50.50 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $19.82 2.76 USD
+0.71
$5.21B 723.89M USD $1.46M 203.19K USD $19.61 2.73 USD $20.08 2.79 USD $5.21B 723.89M USD 14.36 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.38 2.83 USD
-0.2
$4.58B 636.64M USD $3.82M 531.24K USD $20.11 2.8 USD $20.6 2.86 USD $4.58B 636.64M USD 29.53 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.46 0.48 USD
-1.42
$4.57B 635.39M USD $11.79M 1.64M USD $3.44 0.48 USD $3.51 0.49 USD $4.57B 635.39M USD 346.00 $0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.93 0.55 USD
-1.26
$4.34B 603.35M USD $10.07M 1.4M USD $3.9 0.54 USD $3.97 0.55 USD $4.34B 603.35M USD 8.54 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.67 0.51 USD
-1.08
$4.26B 592.21M USD $23.71M 3.3M USD $3.66 0.51 USD $3.74 0.52 USD $4.26B 592.21M USD 36.70 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.72 0.8 USD
-1.21
$4.18B 580.98M USD $4.98M 692.19K USD $5.71 0.79 USD $5.81 0.81 USD $4.18B 580.98M USD 9.53 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.52 0.91 USD
-1.81
$3.98B 553.87M USD $10.98M 1.53M USD $6.47 0.9 USD $6.65 0.92 USD $3.98B 553.87M USD 0 -$0.01 -0.001 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $18.34 2.55 USD
+10.02
$3.97B 551.7M USD $41.03M 5.71M USD $16.16 2.25 USD $18.34 2.55 USD $3.97B 551.7M USD 67.92 $0.27 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.56 0.91 USD
-1.94
$3.64B 506.74M USD $3.79M 526.47K USD $6.54 0.91 USD $6.74 0.94 USD $3.64B 506.74M USD 59.63 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.04 1.12 USD
-1.59
$3.42B 474.96M USD $6.81M 946.9K USD $8.01 1.11 USD $8.16 1.13 USD $3.42B 474.96M USD 89.33 $0.09 0.01 USD
HUASHENG  600156.SS $7.86 1.09 USD
0
$3.16B 439.46M USD $28.22M 3.92M USD $7.53 1.05 USD $7.96 1.11 USD $3.16B 439.46M USD 0 -$0.12 -0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.17 1 USD
-0.97
$3.15B 438.65M USD $8.47M 1.18M USD $7.1 0.99 USD $7.28 1.01 USD $3.15B 438.65M USD 79.66 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.97 2.36 USD
-7.77
$3.01B 418.84M USD $9.9M 1.38M USD $16.7 2.32 USD $18.3 2.54 USD $3.01B 418.84M USD 28.76 $0.59 0.08 USD
GOLDEN EAGLE  600232.SS $6.96 0.97 USD
-9.84
$2.54B 352.95M USD $77.38M 10.76M USD $6.95 0.97 USD $7.5 1.04 USD $2.54B 352.95M USD 348.00 $0.02 0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.02 2.09 USD
-1.38
$2.25B 312.78M USD $2.05M 285.08K USD $14.7 2.04 USD $15.23 2.12 USD $2.25B 312.78M USD 22.75 $0.66 0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.26 1.84 USD
-2.21
$2.24B 311.59M USD $1.4M 194.24K USD $13.24 1.84 USD $13.62 1.89 USD $2.24B 311.59M USD 55.25 $0.24 0.03 USD
HUAFANG  600448.SS $3.48 0.48 USD
-2.25
$2.19B 304.75M USD $36.47M 5.07M USD $3.45 0.48 USD $3.57 0.5 USD $2.19B 304.75M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$272.53M $24.3K $0.45 $0.46 $272.53M 45.50 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.58 1.61 USD
-1.95
$1.92B 266.8M USD $3.05M 423.51K USD $11.5 1.6 USD $11.81 1.64 USD $1.92B 266.8M USD 144.75 $0.08 0.01 USD
FYNEX TEXTILE  600493.SS $5.75 0.8 USD
-1.03
$1.56B 217.46M USD $6.67M 927.21K USD $5.69 0.79 USD $5.81 0.81 USD $1.56B 217.46M USD 28.75 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen