Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.66 3.2 USD |
-5.17
|
CN¥51.53B 7.6B USD | CN¥62.28M 9.19M USD | CN¥21.65 3.19 USD | CN¥22.90 3.38 USD | CN¥51.53B 7.6B USD | 15.47 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.82 1.89 USD |
-2.44
|
CN¥35.88B 5.29B USD | CN¥7.06M 1.04M USD | CN¥12.65 1.87 USD | CN¥13.13 1.94 USD | CN¥35.88B 5.29B USD | 14.08 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥107.87 15.92 USD |
+1.48
|
CN¥35.54B 5.24B USD | CN¥9.00M 1.33M USD | CN¥104.16 15.37 USD | CN¥109.27 16.12 USD | CN¥35.54B 5.24B USD | 308.19 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
+0.17
|
$3.36B — | $861.31K — | $1.20 — | $1.23 — | $3.36B — | 9.24 | $0.13 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥25.86 3.82 USD |
+7.84
|
CN¥16.25B 2.4B USD | CN¥80.93M 11.94M USD | CN¥24.48 3.61 USD | CN¥26.38 3.89 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥15.61B 2.3B USD | CN¥24.80M 3.66M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥15.61B 2.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.17 1.06 USD |
-1.1
|
CN¥10.75B 1.59B USD | CN¥6.15M 907.38K USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥10.75B 1.59B USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.84 1.16 USD |
-3.21
|
CN¥6.98B 1.03B USD | CN¥7.40M 1.09M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥6.98B 1.03B USD | 13.75 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.66 0.24 USD |
+5.06
|
CN¥6.68B 985.26M USD | CN¥18.69M 2.76M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥6.68B 985.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.41 0.95 USD |
-0.93
|
CN¥6.54B 965.47M USD | CN¥2.92M 430.42K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥6.54B 965.47M USD | 8.90 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.73 0.85 USD |
-1.72
|
CN¥5.44B 802.5M USD | CN¥4.97M 733.83K USD | CN¥5.72 0.84 USD | CN¥5.84 0.86 USD | CN¥5.44B 802.5M USD | 10.81 | CN¥0.53 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥5.08B 749.25M USD | CN¥11.63M 1.72M USD | CN¥3.74 0.55 USD | CN¥3.88 0.57 USD | CN¥5.08B 749.25M USD | 31.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.25 1.66 USD |
-3.68
|
CN¥4.95B 730.36M USD | CN¥7.49M 1.11M USD | CN¥11.00 1.62 USD | CN¥12.01 1.77 USD | CN¥4.95B 730.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.50 2.58 USD |
-0.62
|
CN¥4.59B 677.78M USD | CN¥1.08M 159.68K USD | CN¥17.34 2.56 USD | CN¥17.61 2.6 USD | CN¥4.59B 677.78M USD | 10.67 | CN¥1.64 0.24 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥4.50B 664.51M USD | CN¥7.07M 1.04M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥4.50B 664.51M USD | 113.66 | CN¥0.03 0.004 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.41 2.57 USD |
-1.08
|
CN¥3.91B 577.12M USD | CN¥4.52M 666.54K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥3.91B 577.12M USD | 37.84 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.01 1.33 USD |
-0.66
|
CN¥3.83B 564.81M USD | CN¥23.46M 3.46M USD | CN¥8.92 1.32 USD | CN¥9.40 1.39 USD | CN¥3.83B 564.81M USD | 69.30 | CN¥0.13 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.13 1.35 USD |
0
|
CN¥3.67B 541.69M USD | CN¥10.82M 1.6M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥3.67B 541.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥3.54B 522.27M USD | CN¥8.41M 1.24M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥3.54B 522.27M USD | 30.50 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.10 0.9 USD |
-0.16
|
CN¥3.39B 500.03M USD | CN¥4.99M 736.63K USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥3.39B 500.03M USD | 21.78 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.36 1.97 USD |
-2.12
|
CN¥3.18B 469.62M USD | CN¥3.60M 531.03K USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥3.18B 469.62M USD | 17.81 | CN¥0.75 0.11 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.79 1 USD |
-3.28
|
CN¥2.48B 365.39M USD | CN¥3.21M 474.3K USD | CN¥6.78 1 USD | CN¥7.05 1.04 USD | CN¥2.48B 365.39M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.48 3.32 USD |
-1.19
|
CN¥2.47B 364.85M USD | CN¥655.10K 96.66K USD | CN¥22.34 3.3 USD | CN¥22.75 3.36 USD | CN¥2.47B 364.85M USD | 39.43 | CN¥0.57 0.08 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥14.27 2.11 USD |
+2
|
CN¥2.41B 355.83M USD | CN¥2.53M 372.88K USD | CN¥13.71 2.02 USD | CN¥14.29 2.11 USD | CN¥2.41B 355.83M USD | 109.76 | CN¥0.13 0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.12 1.64 USD |
-2.2
|
CN¥2.41B 354.97M USD | CN¥2.98M 440.22K USD | CN¥11.12 1.64 USD | CN¥11.36 1.68 USD | CN¥2.41B 354.97M USD | 28.51 | CN¥0.39 0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.86 1.6 USD |
-1
|
CN¥2.18B 322.06M USD | CN¥1.70M 250.89K USD | CN¥10.75 1.59 USD | CN¥11.03 1.63 USD | CN¥2.18B 322.06M USD | 181.00 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.02 1.77 USD |
-2.12
|
CN¥2.13B 314.81M USD | CN¥1.58M 233.78K USD | CN¥11.97 1.77 USD | CN¥12.34 1.82 USD | CN¥2.13B 314.81M USD | 18.21 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥2.05B 302.26M USD | CN¥2.19M 322.54K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥2.05B 302.26M USD | 93.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.57 — |
-1.57
|
$268.84M — | $18.70K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥1.73B 254.62M USD | CN¥11.87M 1.75M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥1.73B 254.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.75 0.85 USD |
-3.36
|
CN¥1.56B 230.76M USD | CN¥3.57M 526.43K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥1.56B 230.76M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}