Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
- Alle Länder
- China (31)
Shanghai (31)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (32)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Textilherstellung (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.63 3.19 USD |
-5.3
|
CN¥51.46B 7.59B USD | CN¥76.15M 11.24M USD | CN¥21.53 3.18 USD | CN¥22.90 3.38 USD | CN¥51.46B 7.59B USD | 15.44 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥12.74 1.88 USD |
-3.04
|
CN¥35.66B 5.26B USD | CN¥9.17M 1.35M USD | CN¥12.65 1.87 USD | CN¥13.13 1.94 USD | CN¥35.66B 5.26B USD | 13.99 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥107.96 15.93 USD |
+1.56
|
CN¥35.57B 5.25B USD | CN¥11.05M 1.63M USD | CN¥104.16 15.37 USD | CN¥109.27 16.12 USD | CN¥35.57B 5.25B USD | 308.45 | CN¥0.35 0.05 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.21 — |
+0.42
|
$3.37B — | $1.02M — | $1.20 — | $1.23 — | $3.37B — | 9.26 | $0.13 — | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥26.00 3.84 USD |
+8.42
|
CN¥16.34B 2.41B USD | CN¥101.92M 15.04M USD | CN¥24.48 3.61 USD | CN¥26.38 3.89 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥15.51B 2.29B USD | CN¥32.26M 4.76M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥10.77B 1.59B USD | CN¥8.69M 1.28M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥10.77B 1.59B USD | 14.95 | CN¥0.48 0.07 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥7.86 1.16 USD |
-2.96
|
CN¥7.00B 1.03B USD | CN¥8.96M 1.32M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥7.00B 1.03B USD | 13.78 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.66 0.24 USD |
+5.06
|
CN¥6.68B 985.26M USD | CN¥19.51M 2.88M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥6.68B 985.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.44 0.95 USD |
-0.46
|
CN¥6.57B 969.99M USD | CN¥3.62M 534.46K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥6.57B 969.99M USD | 8.94 | CN¥0.72 0.11 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.73 0.85 USD |
-1.72
|
CN¥5.44B 802.5M USD | CN¥7.57M 1.12M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥5.44B 802.5M USD | 10.81 | CN¥0.53 0.08 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥5.08B 749.25M USD | CN¥14.81M 2.18M USD | CN¥3.72 0.55 USD | CN¥3.88 0.57 USD | CN¥5.08B 749.25M USD | 31.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥11.52 1.7 USD |
-1.37
|
CN¥5.07B 747.89M USD | CN¥9.63M 1.42M USD | CN¥11.00 1.62 USD | CN¥12.01 1.77 USD | CN¥5.07B 747.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.48 2.58 USD |
-0.74
|
CN¥4.59B 677.01M USD | CN¥1.65M 243.66K USD | CN¥17.34 2.56 USD | CN¥17.61 2.6 USD | CN¥4.59B 677.01M USD | 10.65 | CN¥1.64 0.24 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥4.49B 662.56M USD | CN¥10.02M 1.48M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥4.49B 662.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.50 2.58 USD |
-0.57
|
CN¥3.93B 580.11M USD | CN¥5.58M 823.21K USD | CN¥17.12 2.53 USD | CN¥17.96 2.65 USD | CN¥3.93B 580.11M USD | 38.04 | CN¥0.46 0.07 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.86 1.31 USD |
-2.32
|
CN¥3.76B 555.41M USD | CN¥30.73M 4.53M USD | CN¥8.86 1.31 USD | CN¥9.40 1.39 USD | CN¥3.76B 555.41M USD | 68.15 | CN¥0.13 0.02 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.17 1.35 USD |
+0.44
|
CN¥3.69B 544.06M USD | CN¥14.69M 2.17M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥3.69B 544.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥3.53B 520.55M USD | CN¥10.46M 1.54M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥3.53B 520.55M USD | 30.39 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥3.41B 502.49M USD | CN¥5.86M 864.86K USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥3.41B 502.49M USD | 21.89 | CN¥0.28 0.04 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.42 1.98 USD |
-1.68
|
CN¥3.20B 471.72M USD | CN¥4.63M 683.57K USD | CN¥13.34 1.97 USD | CN¥13.66 2.02 USD | CN¥3.20B 471.72M USD | 17.89 | CN¥0.75 0.11 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.55 3.33 USD |
-0.88
|
CN¥2.48B 365.99M USD | CN¥969.80K 143.09K USD | CN¥22.34 3.3 USD | CN¥22.75 3.36 USD | CN¥2.48B 365.99M USD | 39.56 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.76 1 USD |
-3.7
|
CN¥2.47B 363.78M USD | CN¥5.12M 755.53K USD | CN¥6.74 0.99 USD | CN¥7.05 1.04 USD | CN¥2.47B 363.78M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥14.28 2.11 USD |
+2.07
|
CN¥2.41B 356.08M USD | CN¥3.33M 491.24K USD | CN¥13.71 2.02 USD | CN¥14.30 2.11 USD | CN¥2.41B 356.08M USD | 109.84 | CN¥0.13 0.02 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥11.12 1.64 USD |
-2.2
|
CN¥2.41B 354.97M USD | CN¥4.01M 591.14K USD | CN¥11.08 1.63 USD | CN¥11.36 1.68 USD | CN¥2.41B 354.97M USD | 28.51 | CN¥0.39 0.06 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.87 1.6 USD |
-0.91
|
CN¥2.18B 322.36M USD | CN¥2.31M 340.27K USD | CN¥10.75 1.59 USD | CN¥11.03 1.63 USD | CN¥2.18B 322.36M USD | 181.16 | CN¥0.06 0.008 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥12.04 1.78 USD |
-1.95
|
CN¥2.14B 315.34M USD | CN¥2.29M 337.76K USD | CN¥11.97 1.77 USD | CN¥12.34 1.82 USD | CN¥2.14B 315.34M USD | 18.24 | CN¥0.66 0.1 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥2.04B 300.97M USD | CN¥2.97M 437.67K USD | CN¥4.65 0.69 USD | CN¥4.81 0.71 USD | CN¥2.04B 300.97M USD | 93.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
+4
|
$284.04M — | $77.00K — | $0.56 — | $0.60 — | $284.04M — | 59.79 | $0.01 — | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥1.73B 255.55M USD | CN¥16.35M 2.41M USD | CN¥2.71 0.4 USD | CN¥2.82 0.42 USD | CN¥1.73B 255.55M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.73 0.85 USD |
-3.7
|
CN¥1.56B 229.96M USD | CN¥5.67M 835.9K USD | CN¥5.70 0.84 USD | CN¥5.96 0.88 USD | CN¥1.56B 229.96M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}