Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jee Technology Co., Ltd. 688162.SS | $21.78 3.03 USD |
-2.46
|
$2.99B 415.49M USD | $1.15M 159.46K USD | $21.31 2.96 USD | $22.48 3.13 USD | $2.99B 415.49M USD | 0 | -$1 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.53 1.33 USD |
-1.65
|
$2.97B 412.48M USD | $2.34M 325.75K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.97B 412.48M USD | 22.69 | $0.42 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.33 1.02 USD |
-1.35
|
$2.94B 408.14M USD | $11.83M 1.64M USD | $7.21 1 USD | $7.62 1.06 USD | $2.94B 408.14M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.96 1.8 USD |
+1.89
|
$2.92B 406.59M USD | $22.2M 3.09M USD | $12.51 1.74 USD | $13.08 1.82 USD | $2.92B 406.59M USD | 21.59 | $0.6 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.41 2.56 USD |
-1.02
|
$2.84B 394.87M USD | $1.29M 179.03K USD | $18.24 2.54 USD | $18.8 2.61 USD | $2.84B 394.87M USD | 13.05 | $1.41 0.2 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.9 0.68 USD |
-2.58
|
$2.82B 392.57M USD | $9.09M 1.26M USD | $4.74 0.66 USD | $5 0.7 USD | $2.82B 392.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.59 2.03 USD |
-4.7
|
$2.79B 388.45M USD | $7.59M 1.05M USD | $14.42 2.01 USD | $15.3 2.13 USD | $2.79B 388.45M USD | 27.52 | $0.53 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+3.28
|
$2.78B 386.87M USD | $34.7M 4.83M USD | $5 0.7 USD | $5.36 0.75 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.87 1.65 USD |
+1.28
|
$2.69B 374.59M USD | $12.33M 1.71M USD | $11.6 1.61 USD | $11.96 1.66 USD | $2.69B 374.59M USD | 169.57 | $0.07 0.009 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
-4.6
|
$2.69B 374.22M USD | $8.32M 1.16M USD | $4.49 0.62 USD | $4.78 0.66 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.48 1.46 USD |
-2.96
|
$2.66B 370.49M USD | $3.38M 469.97K USD | $10.36 1.44 USD | $10.81 1.5 USD | $2.66B 370.49M USD | 49.90 | $0.21 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.44 2.29 USD |
-3.97
|
$2.66B 370.45M USD | $2.45M 340.23K USD | $16.1 2.24 USD | $17.3 2.41 USD | $2.66B 370.45M USD | 0 | -$1.59 -0.2 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
-2.42
|
$2.65B 368.86M USD | $4.2M 583.93K USD | $9.91 1.38 USD | $10.31 1.43 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| ST SHUGUANG 600303.SS | $3.87 0.54 USD |
+4.88
|
$2.65B 367.85M USD | $22.46M 3.12M USD | $3.82 0.53 USD | $3.87 0.54 USD | $2.65B 367.85M USD | 0 | -$0.5 -0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.07 1.54 USD |
-2.38
|
$2.63B 366.26M USD | $2.4M 334.36K USD | $10.87 1.51 USD | $11.34 1.58 USD | $2.63B 366.26M USD | 27.00 | $0.41 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-2.28
|
$2.63B 365.84M USD | $8.09M 1.13M USD | $8.03 1.12 USD | $8.35 1.16 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.91 4.3 USD |
-4.42
|
$2.62B 364.41M USD | $1.43M 198.74K USD | $30.3 4.21 USD | $32.29 4.49 USD | $2.62B 364.41M USD | 0 | -$0.63 -0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
-1.09
|
$2.62B 363.65M USD | $53.23M 7.4M USD | $1.75 0.24 USD | $1.9 0.26 USD | $2.62B 363.65M USD | 0 | -$0.43 -0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.64
|
$359.22M — | $309.2K — | $0.4199 — | $0.4299 — | $359.22M — | 42.00 | $0.01 — | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
+2.06
|
$2.57B 357.53M USD | $81.97M 11.4M USD | $10.41 1.45 USD | $11.23 1.56 USD | $2.57B 357.53M USD | 54.84 | $0.19 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.98 1.8 USD |
-1.96
|
$2.54B 353.83M USD | $2M 277.64K USD | $12.7 1.77 USD | $13.29 1.85 USD | $2.54B 353.83M USD | 24.96 | $0.52 0.07 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.31 1.99 USD |
-1.78
|
$2.54B 352.52M USD | $1.95M 271.44K USD | $14.09 1.96 USD | $14.53 2.02 USD | $2.54B 352.52M USD | 9.60 | $1.49 0.21 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.61 2.03 USD |
-1.42
|
$2.53B 352.24M USD | $5.14M 714.02K USD | $14.41 2 USD | $15.1 2.1 USD | $2.53B 352.24M USD | 60.87 | $0.24 0.03 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.69 1.9 USD |
-2.14
|
$2.53B 351.67M USD | $3.87M 538.28K USD | $13.5 1.88 USD | $13.96 1.94 USD | $2.53B 351.67M USD | 62.22 | $0.22 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.86 1.37 USD |
-1.3
|
$2.51B 349.68M USD | $12.31M 1.71M USD | $9.71 1.35 USD | $10.01 1.39 USD | $2.51B 349.68M USD | 0 | -$1.72 -0.2 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.58 2.31 USD |
-1.84
|
$2.51B 348.57M USD | $920.3K 127.96K USD | $16.26 2.26 USD | $16.95 2.36 USD | $2.51B 348.57M USD | 47.37 | $0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.49 0.9 USD |
-1.82
|
$2.49B 346.65M USD | $31.26M 4.35M USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.49B 346.65M USD | 59.00 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.71 0.93 USD |
-0.15
|
$2.48B 344.36M USD | $4.73M 658.14K USD | $6.47 0.9 USD | $6.76 0.94 USD | $2.48B 344.36M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1.75
|
$342.48M — | $91.7K — | $0.5 — | $0.51 — | $342.48M — | 16.80 | $0.03 — | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.7 1.9 USD |
-5.52
|
$2.43B 338.14M USD | $9.39M 1.31M USD | $13.54 1.88 USD | $14.5 2.02 USD | $2.43B 338.14M USD | 25.37 | $0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.93 3.19 USD |
-2.47
|
$2.43B 337.96M USD | $1.52M 210.69K USD | $22.63 3.15 USD | $23.74 3.3 USD | $2.43B 337.96M USD | 88.19 | $0.26 0.04 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.78 1.5 USD |
-2.27
|
$2.4B 333.79M USD | $2.52M 350.97K USD | $10.66 1.48 USD | $11.1 1.54 USD | $2.4B 333.79M USD | 26.29 | $0.41 0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $15.06 2.09 USD |
+10.01
|
$2.4B 333.13M USD | $47.41M 6.59M USD | $13.1 1.82 USD | $15.06 2.09 USD | $2.4B 333.13M USD | 125.50 | $0.12 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.39 0.75 USD |
+1.32
|
$2.37B 329.76M USD | $4.89M 679.31K USD | $5.24 0.73 USD | $5.43 0.76 USD | $2.37B 329.76M USD | 59.88 | $0.09 0.01 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.69 2.32 USD |
-3.02
|
$2.36B 328.41M USD | $1.5M 209.2K USD | $16.38 2.28 USD | $17.29 2.4 USD | $2.36B 328.41M USD | 278.16 | $0.06 0.008 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.78 1.08 USD |
-1.39
|
$2.3B 319.15M USD | $6.09M 846.45K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.3B 319.15M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-2.2
|
$2.29B 318.39M USD | $2.12M 295.38K USD | $15.35 2.13 USD | $16.12 2.24 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44 6.12 USD |
-2.93
|
$2.28B 316.98M USD | $320.27K 44.53K USD | $43.75 6.08 USD | $45.51 6.33 USD | $2.28B 316.98M USD | 151.72 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.68 0.79 USD |
+2.71
|
$2.27B 315.28M USD | $6.22M 864.42K USD | $5.32 0.74 USD | $5.68 0.79 USD | $2.27B 315.28M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.35 0.6 USD |
-1.14
|
$2.26B 314.19M USD | $7.52M 1.05M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.26B 314.19M USD | 15.00 | $0.29 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.62 1.34 USD |
-2.73
|
$2.21B 307.84M USD | $2.68M 372.71K USD | $9.45 1.31 USD | $9.9 1.38 USD | $2.21B 307.84M USD | 34.35 | $0.28 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.65 3.29 USD |
-1.34
|
$2.21B 307.02M USD | $2.86M 397.89K USD | $23.2 3.23 USD | $24.18 3.36 USD | $2.21B 307.02M USD | 32.39 | $0.73 0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.2 0.86 USD |
-2.05
|
$2.2B 306.46M USD | $6.44M 895.71K USD | $6.11 0.85 USD | $6.48 0.9 USD | $2.2B 306.46M USD | 0 | -$0.08 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.16 1.27 USD |
-2.35
|
$2.15B 299.44M USD | $2.29M 318.18K USD | $8.96 1.25 USD | $9.45 1.31 USD | $2.15B 299.44M USD | 21.80 | $0.42 0.06 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.64 1.76 USD |
-1.86
|
$2.14B 297.02M USD | $1.98M 274.71K USD | $12.36 1.72 USD | $12.91 1.8 USD | $2.14B 297.02M USD | 45.14 | $0.28 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.29 0.74 USD |
0
|
$2.12B 294.94M USD | $4.54M 631.56K USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.12B 294.94M USD | 0 | -$0.54 -0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.17 0.86 USD |
-0.96
|
$2.12B 294.28M USD | $13.02M 1.81M USD | $6 0.83 USD | $6.32 0.88 USD | $2.12B 294.28M USD | 0 | -$0.3 -0.04 USD | |
| HUASHENG 600156.SS | $5.21 0.72 USD |
-3.34
|
$2.09B 291.3M USD | $14.79M 2.06M USD | $5.14 0.71 USD | $5.44 0.76 USD | $2.09B 291.3M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.3 1.29 USD |
-2.31
|
$2.09B 290.07M USD | $21.16M 2.94M USD | $9.04 1.26 USD | $9.61 1.34 USD | $2.09B 290.07M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-1.04
|
$2.07B 288.45M USD | $36.98M 5.14M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.07B 288.45M USD | 0 | -$0.07 -0.009 USD | |
| CUTC 600358.SS | $4.09 0.57 USD |
-5.1
|
$2.07B 287.15M USD | $13.61M 1.89M USD | $4.09 0.57 USD | $4.31 0.6 USD | $2.07B 287.15M USD | 0 | -$0.13 -0.01 USD | |
| LINHAI 600099.SS | $9.21 1.28 USD |
-1.92
|
$2.02B 280.6M USD | $3.25M 451.57K USD | $9.02 1.25 USD | $9.41 1.31 USD | $2.02B 280.6M USD | 115.12 | $0.08 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.77 0.66 USD |
+1.49
|
$2B 278.37M USD | $5.56M 772.59K USD | $4.69 0.65 USD | $4.86 0.68 USD | $2B 278.37M USD | 0 | -$0.1 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $16.64 2.31 USD |
-2.06
|
$1.99B 276.64M USD | $1.85M 257.63K USD | $16.2 2.25 USD | $17.32 2.41 USD | $1.99B 276.64M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.28 1.01 USD |
-3.45
|
$1.98B 275.69M USD | $5.11M 711.01K USD | $7.16 1 USD | $7.61 1.06 USD | $1.98B 275.69M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.83 1.23 USD |
-2.21
|
$1.98B 274.7M USD | $4.3M 598.48K USD | $8.65 1.2 USD | $9.1 1.27 USD | $1.98B 274.7M USD | 51.94 | $0.17 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.37 2 USD |
-3.43
|
$1.93B 267.9M USD | $2.07M 288.4K USD | $14.12 1.96 USD | $14.87 2.07 USD | $1.93B 267.9M USD | 71.84 | $0.2 0.03 USD | |
| SHIDAI WANHENG 600241.SS | $6.51 0.91 USD |
-1.51
|
$1.92B 266.39M USD | $3.12M 433.33K USD | $6.35 0.88 USD | $6.69 0.93 USD | $1.92B 266.39M USD | 93.00 | $0.07 0.009 USD | |
| GOLDEN EAGLE 600232.SS | $5.19 0.72 USD |
-2.63
|
$1.89B 263.19M USD | $4.65M 647.17K USD | $5.07 0.7 USD | $5.33 0.74 USD | $1.89B 263.19M USD | 86.50 | $0.06 0.008 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.73 0.38 USD |
-4.21
|
$1.88B 261.48M USD | $26.4M 3.67M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.88B 261.48M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.66 1.2 USD |
-3.24
|
$1.87B 260.51M USD | $3.91M 543.1K USD | $8.6 1.2 USD | $8.94 1.24 USD | $1.87B 260.51M USD | 21.64 | $0.4 0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.2 1.7 USD |
-1.53
|
$1.83B 254.05M USD | $1.33M 185.26K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.83B 254.05M USD | 14.87 | $0.82 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.9 1.52 USD |
-2.85
|
$1.83B 254.02M USD | $6.01M 834.96K USD | $10.65 1.48 USD | $11.35 1.58 USD | $1.83B 254.02M USD | 121.11 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.17 0.58 USD |
-4.14
|
$1.79B 248.24M USD | $23.31M 3.24M USD | $4.07 0.57 USD | $4.41 0.61 USD | $1.79B 248.24M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$247.38M — | $48.2K — | $0.46 — | $0.4699 — | $247.38M — | 46.60 | $0.01 — | |
| MAILYARD 600107.SS | $4.8 0.67 USD |
-4
|
$1.73B 240.27M USD | $16.26M 2.26M USD | $4.72 0.66 USD | $5.12 0.71 USD | $1.73B 240.27M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.5 1.18 USD |
-1.85
|
$1.72B 238.95M USD | $3.5M 486.7K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.72B 238.95M USD | 38.63 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.05 0.42 USD |
-0.97
|
$1.7B 236.69M USD | $3.11M 431.95K USD | $3.03 0.42 USD | $3.14 0.44 USD | $1.7B 236.69M USD | 0 | -$0.03 -0.004 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
0
|
$1.69B 235.57M USD | $15.32M 2.13M USD | $2.61 0.36 USD | $2.72 0.38 USD | $1.69B 235.57M USD | 269.00 | $0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.31 0.88 USD |
+1.94
|
$1.66B 230.53M USD | $13.87M 1.93M USD | $6.08 0.85 USD | $6.52 0.91 USD | $1.66B 230.53M USD | 0 | -$0.41 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.12 1.82 USD |
-10.01
|
$1.65B 229.68M USD | $12.59M 1.75M USD | $13.12 1.82 USD | $13.29 1.85 USD | $1.65B 229.68M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.09 1.12 USD |
-2.41
|
$1.62B 224.97M USD | $2.66M 370.47K USD | $7.97 1.11 USD | $8.29 1.15 USD | $1.62B 224.97M USD | 29.96 | $0.27 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $3.2M 445.01K USD | $4.82 0.67 USD | $5.05 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| LANGSHA 600137.SS | $14.57 2.03 USD |
-1.69
|
$1.42B 196.95M USD | $1.56M 216.52K USD | $14.25 1.98 USD | $14.82 2.06 USD | $1.42B 196.95M USD | 52.03 | $0.28 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.18 0.3 USD |
+0.46
|
$1.36B 188.97M USD | $5.65M 785.54K USD | $2.14 0.3 USD | $2.22 0.31 USD | $1.36B 188.97M USD | 0 | -$0.86 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $4.92 0.68 USD |
-1.6
|
$1.34B 186.07M USD | $4.64M 645.7K USD | $4.81 0.67 USD | $5 0.7 USD | $1.34B 186.07M USD | 24.60 | $0.2 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.65 0.79 USD |
-4.07
|
$1.3B 180.93M USD | $10.64M 1.48M USD | $5.58 0.78 USD | $6.03 0.84 USD | $1.3B 180.93M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.75 0.52 USD |
-2.34
|
$1.2B 166.82M USD | $9.3M 1.29M USD | $3.67 0.51 USD | $3.9 0.54 USD | $1.2B 166.82M USD | 0 | -$0.73 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $5.93 0.82 USD |
-7.63
|
$1.16B 161.28M USD | $16.91M 2.35M USD | $5.84 0.81 USD | $6.39 0.89 USD | $1.16B 161.28M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.08
|
$156.95M — | $42.81K — | $1.17 — | $1.18 — | $156.95M — | 16.89 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4199 — |
-3.67
|
$80.59M — | $316.44K — | $0.4099 — | $0.44 — | $80.59M — | 42.00 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}