Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (289)
Shanghai (289)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (289)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baida Group Co.,Ltd 600865.SS | $8.64 1.2 USD |
-1.82
|
$3.25B 451.99M USD | $2.48M 344.85K USD | $8.64 1.2 USD | $8.83 1.23 USD | $3.25B 451.99M USD | 29.79 | $0.29 0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.96 1.66 USD |
+0.76
|
$3.23B 449.21M USD | $5.05M 701.63K USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.23B 449.21M USD | 29.89 | $0.4 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.68 1.07 USD |
-1.66
|
$3.22B 448.39M USD | $2.49M 345.68K USD | $7.68 1.07 USD | $7.87 1.09 USD | $3.22B 448.39M USD | 20.75 | $0.37 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.71 2.32 USD |
-1.47
|
$3.2B 444.89M USD | $3.46M 481.44K USD | $16.71 2.32 USD | $17.24 2.4 USD | $3.2B 444.89M USD | 34.10 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.85 2.48 USD |
-3.57
|
$3.2B 444.76M USD | $4.35M 605.23K USD | $17.82 2.48 USD | $18.49 2.57 USD | $3.2B 444.76M USD | 357.00 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.41 1.86 USD |
+2.76
|
$3.19B 443.69M USD | $7.05M 980.67K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.19B 443.69M USD | 78.88 | $0.17 0.02 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.44 0.76 USD |
-2.86
|
$3.13B 435.84M USD | $4.29M 597.06K USD | $5.43 0.76 USD | $5.61 0.78 USD | $3.13B 435.84M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.87 1.23 USD |
-1.11
|
$3.13B 435.59M USD | $1.33M 184.82K USD | $8.84 1.23 USD | $8.99 1.25 USD | $3.13B 435.59M USD | 10.55 | $0.84 0.12 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.82 5.12 USD |
-0.99
|
$3.12B 434.09M USD | $612.14K 85.11K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.12B 434.09M USD | 0 | -$0.39 -0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.71 0.79 USD |
-1.55
|
$3.11B 432.42M USD | $4.8M 667.83K USD | $5.7 0.79 USD | $5.81 0.81 USD | $3.11B 432.42M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.72 1.07 USD |
-1.66
|
$3.09B 430.31M USD | $2.78M 386.32K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.09B 430.31M USD | 70.18 | $0.11 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.02 0.98 USD |
-2.09
|
$3.09B 429.48M USD | $4.64M 645.83K USD | $7.02 0.98 USD | $7.19 1 USD | $3.09B 429.48M USD | 78.00 | $0.09 0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.6 2.45 USD |
-1.23
|
$3.05B 424.32M USD | $8.54M 1.19M USD | $17.06 2.37 USD | $17.76 2.47 USD | $3.05B 424.32M USD | 92.63 | $0.19 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.63 3.98 USD |
-4.34
|
$3.03B 421.97M USD | $1.95M 271.25K USD | $28.61 3.98 USD | $30.28 4.21 USD | $3.03B 421.97M USD | 92.35 | $0.31 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.97 2.36 USD |
0
|
$3.01B 418.84M USD | $5.3M 736.55K USD | $16.46 2.29 USD | $17.3 2.41 USD | $3.01B 418.84M USD | 28.76 | $0.59 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.09 0.29 USD |
-2.79
|
$3B 417.59M USD | $12.42M 1.73M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3B 417.59M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.21M USD | $1.56M 217.53K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.99B 416.21M USD | 11.68 | $0.94 0.13 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $33.09M 4.6M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.55 1.61 USD |
-2.2
|
$2.94B 408.32M USD | $1.53M 212.4K USD | $11.54 1.6 USD | $11.88 1.65 USD | $2.94B 408.32M USD | 48.12 | $0.24 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.7 2.6 USD |
-1.01
|
$2.88B 401.09M USD | $696.6K 96.86K USD | $18.68 2.6 USD | $18.94 2.63 USD | $2.88B 401.09M USD | 15.45 | $1.21 0.17 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.38 1.03 USD |
-0.14
|
$2.88B 400.19M USD | $11.77M 1.64M USD | $7.37 1.02 USD | $7.52 1.05 USD | $2.88B 400.19M USD | 92.25 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.44
|
$399.32M — | $68.98K — | $0.4099 — | $0.4199 — | $399.32M — | 0 | -$0.01 — | |
| Mengtian Home Group Inc. 603216.SS | $12.86 1.79 USD |
-0.54
|
$2.86B 398.19M USD | $937.8K 130.39K USD | $12.83 1.78 USD | $13.02 1.81 USD | $2.86B 398.19M USD | 44.34 | $0.29 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
-2.86
|
$2.83B 393.19M USD | $3.26M 453.93K USD | $10.85 1.51 USD | $11.26 1.57 USD | $2.83B 393.19M USD | 0 | -$0.05 -0.006 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.1 0.57 USD |
-8.07
|
$2.82B 392.7M USD | $71.56M 9.95M USD | $4.07 0.57 USD | $4.84 0.67 USD | $2.82B 392.7M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
-2.19
|
$2.8B 389.52M USD | $2.18M 303.33K USD | $7.59 1.06 USD | $7.8 1.08 USD | $2.8B 389.52M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.03 1.67 USD |
-2.43
|
$2.77B 384.96M USD | $6.56M 911.84K USD | $12.03 1.67 USD | $12.36 1.72 USD | $2.77B 384.96M USD | 92.53 | $0.13 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.1 7.24 USD |
-1.16
|
$2.7B 375.34M USD | $339.38K 47.19K USD | $52.1 7.24 USD | $54.42 7.57 USD | $2.7B 375.34M USD | 81.40 | $0.64 0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.19 0.72 USD |
-2.08
|
$2.7B 375.3M USD | $5.92M 823.07K USD | $5.2 0.72 USD | $5.34 0.74 USD | $2.7B 375.3M USD | 57.66 | $0.09 0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.02 0.98 USD |
-3.7
|
$2.7B 374.96M USD | $9.52M 1.32M USD | $7.02 0.98 USD | $7.3 1.02 USD | $2.7B 374.96M USD | 63.81 | $0.11 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.88 0.96 USD |
-2.55
|
$2.68B 372.16M USD | $3.09M 429.79K USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.68B 372.16M USD | 0 | -$0.23 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.87 2.62 USD |
-1.51
|
$2.67B 371.3M USD | $1M 139.59K USD | $18.86 2.62 USD | $19.28 2.68 USD | $2.67B 371.3M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.9 2.77 USD |
-1.34
|
$2.67B 370.99M USD | $903.2K 125.58K USD | $19.88 2.76 USD | $20.49 2.85 USD | $2.67B 370.99M USD | 79.59 | $0.25 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.9 0.54 USD |
-2.5
|
$2.67B 370.7M USD | $7.29M 1.01M USD | $3.88 0.54 USD | $3.99 0.55 USD | $2.67B 370.7M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19 2.64 USD |
+0.16
|
$2.63B 366M USD | $2.93M 407.76K USD | $18.82 2.62 USD | $19.22 2.67 USD | $2.63B 366M USD | 24.67 | $0.77 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.15 1.55 USD |
-1.85
|
$2.62B 364.49M USD | $1.17M 163.31K USD | $11.13 1.55 USD | $11.41 1.59 USD | $2.62B 364.49M USD | 24.77 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.79 2.06 USD |
-4.33
|
$2.62B 364.35M USD | $3.66M 508.3K USD | $14.78 2.06 USD | $15.41 2.14 USD | $2.62B 364.35M USD | 30.81 | $0.48 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.31 1.57 USD |
-1.05
|
$2.62B 363.88M USD | $2.39M 331.72K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.62B 363.88M USD | 29.00 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.54 1.6 USD |
-1.62
|
$2.6B 362.04M USD | $2.08M 289.85K USD | $11.54 1.6 USD | $11.73 1.63 USD | $2.6B 362.04M USD | 19.55 | $0.59 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.34 1.58 USD |
-1.48
|
$2.57B 357.87M USD | $2.09M 290.2K USD | $11.32 1.57 USD | $11.59 1.61 USD | $2.57B 357.87M USD | 94.50 | $0.12 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.04 1.12 USD |
-0.99
|
$2.57B 356.81M USD | $2.48M 344.59K USD | $8.03 1.12 USD | $8.18 1.14 USD | $2.57B 356.81M USD | 17.86 | $0.45 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.97 2.36 USD |
-2.36
|
$2.57B 356.77M USD | $659.3K 91.67K USD | $16.95 2.36 USD | $17.45 2.43 USD | $2.57B 356.77M USD | 60.60 | $0.28 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.46 2.43 USD |
-1.47
|
$2.56B 356.58M USD | $946.2K 131.56K USD | $17.46 2.43 USD | $17.96 2.5 USD | $2.56B 356.58M USD | 52.90 | $0.33 0.05 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.72 0.66 USD |
-2.48
|
$2.45B 340.91M USD | $3M 416.63K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.45B 340.91M USD | 18.15 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-1
|
$337.92M — | $54.1K — | $0.5 — | $0.5 — | $337.92M — | 49.60 | $0.01 — | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6 0.83 USD |
-2.91
|
$2.41B 334.52M USD | $2.69M 374.03K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.41B 334.52M USD | 0 | -$0.7 -0.09 USD | |
| SOHO HOLLY 600128.SS | $9.74 1.35 USD |
-3.18
|
$2.4B 334.19M USD | $8.09M 1.13M USD | $9.72 1.35 USD | $10.07 1.4 USD | $2.4B 334.19M USD | 69.57 | $0.14 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.01 1.81 USD |
-2.03
|
$2.4B 334.09M USD | $1.98M 275.4K USD | $13.01 1.81 USD | $13.35 1.86 USD | $2.4B 334.09M USD | 162.62 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.35 1.3 USD |
-1.89
|
$2.38B 331.59M USD | $10.1M 1.4M USD | $9.34 1.3 USD | $9.62 1.34 USD | $2.38B 331.59M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.06 1.12 USD |
-3.36
|
$2.38B 330.64M USD | $4.59M 638.5K USD | $8.06 1.12 USD | $8.36 1.16 USD | $2.38B 330.64M USD | 0 | -$0.08 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $6.39 0.89 USD |
-8.19
|
$2.33B 324.05M USD | $36.67M 5.1M USD | $6.36 0.88 USD | $6.8 0.95 USD | $2.33B 324.05M USD | 213.00 | $0.03 0.004 USD | |
| SINOTECH Company Limited 688737.SS | $19.38 2.69 USD |
-0.41
|
$2.32B 322.19M USD | $1.04M 144.43K USD | $19.35 2.69 USD | $19.84 2.76 USD | $2.32B 322.19M USD | 0 | -$0.28 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.48 3.26 USD |
-2.17
|
$2.19B 304.82M USD | $916.24K 127.4K USD | $23.42 3.26 USD | $24.08 3.35 USD | $2.19B 304.82M USD | 26.38 | $0.89 0.12 USD | |
| LINHAI 600099.SS | $10 1.39 USD |
-1.09
|
$2.19B 304.67M USD | $2.33M 323.97K USD | $10 1.39 USD | $10.22 1.42 USD | $2.19B 304.67M USD | 111.11 | $0.09 0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.05 0.7 USD |
+4.12
|
$2.19B 304.49M USD | $54.15M 7.53M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.19B 304.49M USD | 0 | -$2.79 -0.3 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.94 1.8 USD |
-2.41
|
$2.19B 304.07M USD | $1.18M 164.54K USD | $12.92 1.8 USD | $13.37 1.86 USD | $2.19B 304.07M USD | 53.91 | $0.24 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.17 0.72 USD |
-2.45
|
$2.17B 301.71M USD | $2.83M 393.35K USD | $5.15 0.72 USD | $5.32 0.74 USD | $2.17B 301.71M USD | 0 | -$0.23 -0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.41 2 USD |
-4.06
|
$2.16B 300.07M USD | $1.28M 177.83K USD | $14.4 2 USD | $15.29 2.13 USD | $2.16B 300.07M USD | 21.83 | $0.66 0.09 USD | |
| SHIDAI WANHENG 600241.SS | $7.28 1.01 USD |
-2.41
|
$2.14B 297.9M USD | $2.63M 365.78K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.14B 297.9M USD | 104.00 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $3.35 0.47 USD |
-3.74
|
$2.11B 293.37M USD | $28.79M 4M USD | $3.34 0.46 USD | $3.5 0.49 USD | $2.11B 293.37M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.29 1.29 USD |
-3.03
|
$2.08B 289.76M USD | $2.63M 365.23K USD | $9.28 1.29 USD | $9.65 1.34 USD | $2.08B 289.76M USD | 0 | -$0.03 -0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.34 0.46 USD |
-3.47
|
$2.08B 289.53M USD | $9.35M 1.3M USD | $3.32 0.46 USD | $3.49 0.49 USD | $2.08B 289.53M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.43 0.89 USD |
+0.47
|
$2.06B 286.11M USD | $1.76M 245.11K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.06B 286.11M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.72 0.66 USD |
-2.07
|
$2.02B 280.99M USD | $12.11M 1.68M USD | $4.71 0.65 USD | $4.87 0.68 USD | $2.02B 280.99M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.94 1.38 USD |
-2.07
|
$2.01B 279.43M USD | $2.43M 337.71K USD | $9.91 1.38 USD | $10.19 1.42 USD | $2.01B 279.43M USD | 82.83 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.58 0.5 USD |
-2.19
|
$2B 277.82M USD | $10.09M 1.4M USD | $3.57 0.5 USD | $3.7 0.51 USD | $2B 277.82M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $16.8K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.5 1.6 USD |
-0.69
|
$1.91B 265.4M USD | $1.72M 238.67K USD | $11.47 1.59 USD | $11.7 1.63 USD | $1.91B 265.4M USD | 143.75 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.03 0.84 USD |
-2.43
|
$1.88B 261.16M USD | $4.1M 570.68K USD | $6.03 0.84 USD | $6.2 0.86 USD | $1.88B 261.16M USD | 201.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.57 1.61 USD |
-1.78
|
$1.84B 255.93M USD | $2.23M 309.97K USD | $11.55 1.61 USD | $11.84 1.65 USD | $1.84B 255.93M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $17.71 2.46 USD |
-1.99
|
$1.72B 239.39M USD | $1.66M 231.44K USD | $17.66 2.46 USD | $18.06 2.51 USD | $1.72B 239.39M USD | 61.06 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.46 1.18 USD |
-3.31
|
$1.69B 235.26M USD | $2.03M 282.17K USD | $8.46 1.18 USD | $8.77 1.22 USD | $1.69B 235.26M USD | 33.84 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.91 0.96 USD |
-1.85
|
$1.59B 221.28M USD | $905.52K 125.91K USD | $6.91 0.96 USD | $7.05 0.98 USD | $1.59B 221.28M USD | 0 | -$0.94 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.66 0.79 USD |
-1.57
|
$1.54B 214.06M USD | $3.98M 553.64K USD | $5.66 0.79 USD | $5.74 0.8 USD | $1.54B 214.06M USD | 28.30 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $1.35M 187.01K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| HUARONG HOLDING 600421.SS | $7.13 0.99 USD |
-0.97
|
$1.39B 193.91M USD | $4.4M 612.21K USD | $7.12 0.99 USD | $7.48 1.04 USD | $1.39B 193.91M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $3.65 0.51 USD |
-1.08
|
$1.31B 182.7M USD | $2.18M 303.75K USD | $3.64 0.51 USD | $3.73 0.52 USD | $1.31B 182.7M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.39
|
$167.95M — | $109.6K — | $1.27 — | $1.3 — | $167.95M — | 14.07 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.67 0.51 USD |
-1.61
|
$1.17B 163.27M USD | $4.01M 557.47K USD | $3.66 0.51 USD | $3.78 0.53 USD | $1.17B 163.27M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.87
|
$66.97M — | $696.5K — | $0.3699 — | $0.4 — | $66.97M — | 36.89 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}