Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (29)
- {{country.name}}
- Alle Länder
- China (29)
Shanghai (29)
- {{item.name}}
- Alle Börsen
- Shanghai (29)
- Shenzhen (15)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (15)
- Autoteile (91)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (36)
- Textilherstellung (31)
- Bekleidungsherstellung (19)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (29)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (13)
- Unterkunft (10)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.17 0.47 USD |
-3.35
|
CN¥28.77B 4.24B USD | CN¥112.14M 16.55M USD | CN¥3.16 0.47 USD | CN¥3.28 0.48 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.98 1.18 USD |
-1.48
|
CN¥14.24B 2.1B USD | CN¥8.82M 1.3M USD | CN¥7.93 1.17 USD | CN¥8.11 1.2 USD | CN¥14.24B 2.1B USD | 11.56 | CN¥0.69 0.1 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.13 1.49 USD |
-2.41
|
CN¥11.39B 1.68B USD | CN¥16.13M 2.38M USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.97 2.95 USD |
-3.34
|
CN¥8.80B 1.3B USD | CN¥3.40M 501.35K USD | CN¥19.91 2.94 USD | CN¥20.78 3.07 USD | CN¥8.80B 1.3B USD | 10.34 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.87 0.87 USD |
+1.91
|
CN¥7.90B 1.17B USD | CN¥19.83M 2.93M USD | CN¥5.67 0.84 USD | CN¥5.93 0.87 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.57 1.26 USD |
-4.67
|
CN¥7.45B 1.1B USD | CN¥44.19M 6.52M USD | CN¥8.55 1.26 USD | CN¥8.98 1.32 USD | CN¥7.45B 1.1B USD | 142.83 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.95 0.58 USD |
-4.13
|
CN¥6.84B 1.01B USD | CN¥37.84M 5.58M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.92 1.91 USD |
-3.73
|
CN¥6.49B 957.65M USD | CN¥5.50M 811.17K USD | CN¥12.88 1.9 USD | CN¥13.40 1.98 USD | CN¥6.49B 957.65M USD | 323.00 | CN¥0.04 0.005 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.21 1.36 USD |
-2.33
|
CN¥5.88B 867.44M USD | CN¥4.38M 646.43K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥5.88B 867.44M USD | 27.90 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.28 2.11 USD |
-2.19
|
CN¥5.41B 798.11M USD | CN¥2.83M 417.71K USD | CN¥14.19 2.09 USD | CN¥14.65 2.16 USD | CN¥5.41B 798.11M USD | 10.81 | CN¥1.32 0.19 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.70 0.99 USD |
-3.04
|
CN¥4.93B 726.67M USD | CN¥4.69M 691.35K USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥4.93B 726.67M USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.05 1.04 USD |
-3.82
|
CN¥4.70B 692.78M USD | CN¥8.04M 1.19M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥4.70B 692.78M USD | 47.00 | CN¥0.15 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.01 0.89 USD |
-1.64
|
CN¥3.89B 573.62M USD | CN¥5.48M 808.74K USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥3.89B 573.62M USD | 60.10 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥3.71B 547.43M USD | CN¥8.45M 1.25M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥3.71B 547.43M USD | 29.33 | CN¥0.12 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.12 2.38 USD |
+1.32
|
CN¥3.62B 533.54M USD | CN¥14.45M 2.13M USD | CN¥15.50 2.29 USD | CN¥16.66 2.46 USD | CN¥3.62B 533.54M USD | 76.76 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.12 1.35 USD |
-4.2
|
CN¥3.43B 506.28M USD | CN¥8.42M 1.24M USD | CN¥9.10 1.34 USD | CN¥9.53 1.41 USD | CN¥3.43B 506.28M USD | 152.00 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.97 0.44 USD |
-4.5
|
CN¥3.35B 494.45M USD | CN¥64.28M 9.48M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥3.35B 494.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.83 2.19 USD |
-2.11
|
CN¥3.35B 493.71M USD | CN¥5.81M 857.26K USD | CN¥14.60 2.15 USD | CN¥15.15 2.24 USD | CN¥3.35B 493.71M USD | 54.92 | CN¥0.27 0.04 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.48 0.51 USD |
-3.06
|
CN¥3.34B 492.79M USD | CN¥7.19M 1.06M USD | CN¥3.47 0.51 USD | CN¥3.59 0.53 USD | CN¥3.34B 492.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.74 0.99 USD |
-2.18
|
CN¥3.17B 467.8M USD | CN¥6.31M 931.23K USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥3.17B 467.8M USD | 37.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.75 1.14 USD |
-0.39
|
CN¥3.11B 458.4M USD | CN¥7.31M 1.08M USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.11B 458.4M USD | 77.50 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥2.98B 439.22M USD | CN¥8.00M 1.18M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.98B 439.22M USD | 17.77 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.35 0.49 USD |
-2.9
|
CN¥2.96B 437.33M USD | CN¥10.67M 1.57M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥2.96B 437.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.55 0.23 USD |
-3.13
|
CN¥2.86B 422.63M USD | CN¥25.17M 3.71M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥2.86B 422.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.05 0.75 USD |
-3.63
|
CN¥2.75B 405.83M USD | CN¥12.67M 1.87M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥2.75B 405.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.68 0.69 USD |
-3.51
|
CN¥2.43B 359.12M USD | CN¥8.36M 1.23M USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.43B 359.12M USD | 42.54 | CN¥0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.71 0.99 USD |
-3.17
|
CN¥1.98B 292.09M USD | CN¥3.13M 461.39K USD | CN¥6.67 0.98 USD | CN¥6.99 1.03 USD | CN¥1.98B 292.09M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥1.70B 250.94M USD | CN¥6.19M 913.14K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥1.70B 250.94M USD | 136.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.40 1.53 USD |
-2.53
|
CN¥1.65B 244.12M USD | CN¥3.79M 558.6K USD | CN¥10.36 1.53 USD | CN¥10.69 1.58 USD | CN¥1.65B 244.12M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}