Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,634.6 31.87 USD |
-0.43
|
$3.16T 38.23B USD | $3.07M 37.15K USD | $2,618.3 31.68 USD | $2,665 32.24 USD | $3.16T 38.23B USD | 23.82 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.12B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.12B USD | 90.06 | $36.33 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $616.05 7.45 USD |
-0.99
|
$2.27T 27.44B USD | $12.32M 148.99K USD | $613.6 7.42 USD | $625 7.56 USD | $2.27T 27.44B USD | 7.11 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,961.5 96.32 USD |
-0.43
|
$2.22T 26.9B USD | $294.12K 3.56K USD | $7,864.5 95.15 USD | $7,999.5 96.78 USD | $2.22T 26.9B USD | 29.63 | $268.65 3.25 USD | |
| Trent Limited TRENT.NS | $5,035.5 60.92 USD |
+3.25
|
$1.79T 21.66B USD | $1.59M 19.24K USD | $4,852 58.7 USD | $5,049.5 61.09 USD | $1.79T 21.66B USD | 93.02 | $54.13 0.65 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,615.5 67.94 USD |
+1.56
|
$1.54T 18.63B USD | $734.26K 8.88K USD | $5,539 67.01 USD | $5,630 68.11 USD | $1.54T 18.63B USD | 34.66 | $162 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,614.2 31.63 USD |
+1.07
|
$1.24T 15.01B USD | $591.36K 7.15K USD | $2,567.4 31.06 USD | $2,624.8 31.76 USD | $1.24T 15.01B USD | 62.78 | $41.64 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $842.05 10.19 USD |
+0.68
|
$1.2T 14.5B USD | $4.1M 49.56K USD | $826.45 10 USD | $846.7 10.24 USD | $1.2T 14.5B USD | 66.67 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,781.9 45.75 USD |
-0.58
|
$756.42B 9.15B USD | $491.21K 5.94K USD | $3,742 45.27 USD | $3,816.6 46.17 USD | $756.42B 9.15B USD | 18.24 | $207.31 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $189.84 2.3 USD |
+2.14
|
$542.8B 6.57B USD | $9.22M 111.58K USD | $185.15 2.24 USD | $191.85 2.32 USD | $542.8B 6.57B USD | 999.15 | $0.19 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $525.35 6.36 USD |
+2.18
|
$541.92B 6.56B USD | $6.29M 76.15K USD | $512.8 6.2 USD | $529 6.4 USD | $541.92B 6.56B USD | 81.70 | $6.43 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,055.1 12.76 USD |
-1.68
|
$504.57B 6.1B USD | $1.15M 13.94K USD | $1,050 12.7 USD | $1,078.5 13.05 USD | $504.57B 6.1B USD | 54.92 | $19.21 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $703.05 8.51 USD |
+0.29
|
$462.32B 5.59B USD | $1.17M 14.11K USD | $690.05 8.35 USD | $706.35 8.55 USD | $462.32B 5.59B USD | 120.79 | $5.82 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $264.3 3.2 USD |
+0.25
|
$321.35B 3.89B USD | $1.27M 15.35K USD | $261.5 3.16 USD | $265.5 3.21 USD | $321.35B 3.89B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $377 4.56 USD |
-0.71
|
$320.49B 3.88B USD | $3M 36.27K USD | $376.3 4.55 USD | $383.5 4.64 USD | $320.49B 3.88B USD | 40.53 | $9.3 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $448.2 5.42 USD |
+2.07
|
$284.65B 3.44B USD | $1.62M 19.59K USD | $436.6 5.28 USD | $449 5.43 USD | $284.65B 3.44B USD | 22.04 | $20.33 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $446.8 5.41 USD |
-3.41
|
$278.05B 3.36B USD | $1.72M 20.77K USD | $445.4 5.39 USD | $465 5.63 USD | $278.05B 3.36B USD | 45.54 | $9.81 0.12 USD | |
| EIH Limited EIHOTEL.NS | $370.4 4.48 USD |
+0.31
|
$231.63B 2.8B USD | $253.08K 3.06K USD | $367.15 4.44 USD | $376.15 4.55 USD | $231.63B 2.8B USD | 32.66 | $11.34 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,744.5 81.6 USD |
-1.97
|
$228.12B 2.76B USD | $283.94K 3.44K USD | $6,721 81.31 USD | $6,870 83.12 USD | $228.12B 2.76B USD | 103.19 | $65.36 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $335.1 4.05 USD |
-0.15
|
$215.74B 2.61B USD | $1.04M 12.53K USD | $332.45 4.02 USD | $338 4.09 USD | $215.74B 2.61B USD | 41.06 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $165.21 2 USD |
+0.92
|
$199.34B 2.41B USD | $1.48M 17.91K USD | $162.3 1.96 USD | $165.93 2.01 USD | $199.34B 2.41B USD | 1101.40 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $694.75 8.41 USD |
+11.15
|
$164.54B 1.99B USD | $22.08M 267.07K USD | $633 7.66 USD | $707.6 8.56 USD | $164.54B 1.99B USD | 86.19 | $8.06 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $496.4 6.01 USD |
+2.28
|
$143.55B 1.74B USD | $727.52K 8.8K USD | $475.55 5.75 USD | $504.5 6.1 USD | $143.55B 1.74B USD | 16.68 | $29.75 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,100.2 13.31 USD |
-0.49
|
$139.58B 1.69B USD | $333.24K 4.03K USD | $1,094.55 13.24 USD | $1,131.5 13.69 USD | $139.58B 1.69B USD | 44.02 | $24.99 0.3 USD | |
| Trident Limited TRIDENT.NS | $27.04 0.33 USD |
+1.92
|
$136.33B 1.65B USD | $8.56M 103.57K USD | $26.5 0.32 USD | $27.25 0.33 USD | $136.33B 1.65B USD | 46.62 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $432.1 5.23 USD |
+4.38
|
$135.58B 1.64B USD | $4.78M 57.88K USD | $415.3 5.02 USD | $441.4 5.34 USD | $135.58B 1.64B USD | 13.73 | $31.46 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $308.15 3.73 USD |
+0.1
|
$99.05B 1.2B USD | $162.4K 1.96K USD | $302.55 3.66 USD | $309.85 3.75 USD | $99.05B 1.2B USD | 497.01 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.NS | $362.95 4.39 USD |
+5.96
|
$95.01B 1.15B USD | $861.67K 10.42K USD | $339.7 4.11 USD | $367.2 4.44 USD | $95.01B 1.15B USD | 31.53 | $11.51 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $303.45 3.67 USD |
+0.81
|
$83.17B 1.01B USD | $1.57M 18.97K USD | $298.05 3.61 USD | $305.15 3.69 USD | $83.17B 1.01B USD | 14.73 | $20.59 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.9 4.34 USD |
+0.14
|
$81.47B 985.62M USD | $1.07M 12.99K USD | $353.95 4.28 USD | $366.35 4.43 USD | $81.47B 985.62M USD | 22.00 | $16.31 0.2 USD | |
| Gabriel India Limited GABRIEL.NS | $562.9 6.81 USD |
+1.3
|
$80.86B 978.24M USD | $217.8K 2.63K USD | $555.65 6.72 USD | $566.8 6.86 USD | $80.86B 978.24M USD | 35.18 | $16 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $16.24 0.2 USD |
+1.18
|
$80.69B 976.16M USD | $4.22M 51.04K USD | $16.06 0.19 USD | $16.45 0.2 USD | $80.69B 976.16M USD | 0 | -$1.93 -0.02 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,532.2 18.54 USD |
-0.89
|
$72.68B 879.36M USD | $203.68K 2.46K USD | $1,521.2 18.4 USD | $1,574.5 19.05 USD | $72.68B 879.36M USD | 68.83 | $22.26 0.27 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.85 0.83 USD |
-1.35
|
$69.03B 835.14M USD | $460.2K 5.57K USD | $68.51 0.83 USD | $70.89 0.86 USD | $69.03B 835.14M USD | 83.96 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $144.74 1.75 USD |
+3.93
|
$67.4B 815.44M USD | $1.31M 15.81K USD | $139.27 1.68 USD | $145 1.75 USD | $67.4B 815.44M USD | 27.41 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $194.33 2.35 USD |
+2.13
|
$62.11B 751.43M USD | $713.83K 8.64K USD | $190.5 2.3 USD | $197 2.38 USD | $62.11B 751.43M USD | 23.27 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.15 0.52 USD |
+1.22
|
$59.59B 720.88M USD | $1.82M 22.05K USD | $42.53 0.51 USD | $44.2 0.53 USD | $59.59B 720.88M USD | 16.53 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $294.5 3.56 USD |
+5.73
|
$58.33B 705.66M USD | $1.56M 18.86K USD | $279.9 3.39 USD | $301 3.64 USD | $58.33B 705.66M USD | 17.85 | $16.49 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.69 2.33 USD |
+0.57
|
$56.91B 688.53M USD | $492.42K 5.96K USD | $191.59 2.32 USD | $195.31 2.36 USD | $56.91B 688.53M USD | 148.22 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $240.72 2.91 USD |
+5
|
$48.02B 581.01M USD | $157.41K 1.9K USD | $240.72 2.91 USD | $240.72 2.91 USD | $48.02B 581.01M USD | 38.20 | $6.3 0.08 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.19 0.15 USD |
-8.55
|
$44.8B 542.03M USD | $113.2M 1.37M USD | $11.88 0.14 USD | $13.32 0.16 USD | $44.8B 542.03M USD | 58.04 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $376.45 4.55 USD |
-1.27
|
$40.26B 487.09M USD | $2.62M 31.71K USD | $366.25 4.43 USD | $388.05 4.69 USD | $40.26B 487.09M USD | 36.16 | $10.41 0.13 USD | |
| V.I.P. Industries Limited VIPIND.NS | $282.25 3.41 USD |
+2.58
|
$40.09B 484.96M USD | $492.64K 5.96K USD | $275.2 3.33 USD | $284.2 3.44 USD | $40.09B 484.96M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.64 2.68 USD |
-0.05
|
$36.81B 445.35M USD | $241.6K 2.92K USD | $219 2.65 USD | $225 2.72 USD | $36.81B 445.35M USD | 26.51 | $8.36 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $76.83 0.93 USD |
+1.63
|
$30.67B 371M USD | $638.57K 7.73K USD | $76.1 0.92 USD | $77.39 0.94 USD | $30.67B 371M USD | 16.62 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $451.65 5.46 USD |
-0.95
|
$28.33B 342.76M USD | $267.14K 3.23K USD | $446 5.4 USD | $457.4 5.53 USD | $28.33B 342.76M USD | 29.75 | $15.18 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $134.61 1.63 USD |
+1.68
|
$27.86B 337.02M USD | $895.88K 10.84K USD | $131.9 1.6 USD | $135.59 1.64 USD | $27.86B 337.02M USD | 5.10 | $26.39 0.32 USD | |
| Delta Corp Limited DELTACORP.NS | $82.87 1 USD |
+0.84
|
$22.21B 268.76M USD | $833.3K 10.08K USD | $82.28 1 USD | $83.92 1.02 USD | $22.21B 268.76M USD | 14.16 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.35 0.52 USD |
+7.84
|
$19.26B 233.02M USD | $1.76M 21.32K USD | $39.97 0.48 USD | $43.7 0.53 USD | $19.26B 233.02M USD | 15.10 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $147.69 1.79 USD |
+0.93
|
$18.57B 224.71M USD | $503.4K 6.09K USD | $145.54 1.76 USD | $149.85 1.81 USD | $18.57B 224.71M USD | 20.56 | $7.18 0.09 USD | |
| Renaissance Global Limited RGL.NS | $120.66 1.46 USD |
+2.24
|
$12.94B 156.53M USD | $293.78K 3.55K USD | $116 1.4 USD | $121.65 1.47 USD | $12.94B 156.53M USD | 16.55 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $63.49 0.77 USD |
+0.84
|
$8.6B 104.03M USD | $264.85K 3.2K USD | $62.97 0.76 USD | $64.24 0.78 USD | $8.6B 104.03M USD | 28.21 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13 0.16 USD |
+1.25
|
$8.58B 103.85M USD | $731.81K 8.85K USD | $12.76 0.15 USD | $13.18 0.16 USD | $8.58B 103.85M USD | 33.33 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $269.8 3.26 USD |
+2.18
|
$7.97B 96.41M USD | $528.25K 6.39K USD | $265 3.21 USD | $275 3.33 USD | $7.97B 96.41M USD | 22.11 | $12.2 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.45 0.28 USD |
+2.99
|
$6.73B 81.37M USD | $374.91K 4.54K USD | $22.89 0.28 USD | $23.87 0.29 USD | $6.73B 81.37M USD | 16.28 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.14 0.49 USD |
+0.3
|
$6.31B 76.4M USD | $273.09K 3.3K USD | $39.97 0.48 USD | $41.66 0.5 USD | $6.31B 76.4M USD | 114.68 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.14 0.34 USD |
+1.11
|
$5.94B 71.92M USD | $141.54K 1.71K USD | $27.91 0.34 USD | $28.38 0.34 USD | $5.94B 71.92M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
+4.69
|
$5.79B 70.11M USD | $6.08M 73.5K USD | $3.84 0.05 USD | $4.09 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.44 0.28 USD |
-2.29
|
$4.89B 59.17M USD | $1.26M 15.28K USD | $23.25 0.28 USD | $24.4 0.3 USD | $4.89B 59.17M USD | 15.12 | $1.55 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $23.05 0.28 USD |
+3.88
|
$4.42B 53.45M USD | $519.85K 6.29K USD | $22.19 0.27 USD | $23.41 0.28 USD | $4.42B 53.45M USD | 4.85 | $4.75 0.06 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.44 0.36 USD |
+1.13
|
$4.08B 49.31M USD | $153.85K 1.86K USD | $29.09 0.35 USD | $29.63 0.36 USD | $4.08B 49.31M USD | 210.28 | $0.14 0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.88 0.48 USD |
-4.82
|
$3.6B 43.53M USD | $851.72K 10.3K USD | $39.48 0.48 USD | $42.39 0.51 USD | $3.6B 43.53M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13.96 0.17 USD |
+1.16
|
$3.24B 39.2M USD | $106.05K 1.28K USD | $13.8 0.17 USD | $14.11 0.17 USD | $3.24B 39.2M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.57 0.12 USD |
-0.83
|
$1.35B 16.39M USD | $84.14K 1.02K USD | $9.5 0.11 USD | $9.89 0.12 USD | $1.35B 16.39M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5 0.06 USD |
+0.2
|
$1.2B 14.52M USD | $271.66K 3.29K USD | $4.95 0.06 USD | $5.07 0.06 USD | $1.2B 14.52M USD | 16.12 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.87 0.03 USD |
+2.5
|
$993.46M 12.02M USD | $698.02K 8.44K USD | $2.8 0.03 USD | $2.92 0.04 USD | $993.46M 12.02M USD | 7.35 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.8 0.02 USD |
+4.05
|
$799.02M 9.67M USD | $3.9M 47.15K USD | $1.74 0.02 USD | $1.85 0.02 USD | $799.02M 9.67M USD | 90.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.26 0.03 USD |
+0.89
|
$447.18M 5.41M USD | $644.63K 7.8K USD | $2.19 0.03 USD | $2.31 0.03 USD | $447.18M 5.41M USD | 113.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,664 141.11 USD |
-1.61
|
$3.67T 44.37B USD | $470.44K 5.69K USD | $11,615 140.52 USD | $11,768 142.37 USD | $3.67T 44.37B USD | 25.22 | $462.35 5.59 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $27,370 331.13 USD |
+1.03
|
$807.24B 9.77B USD | $13.06K 157.97 USD | $27,030 327.02 USD | $27,485 332.52 USD | $807.24B 9.77B USD | 39.77 | $688.09 8.32 USD | |
| MRF Limited MRF.NS | $124,490 1506.12 USD |
+1.29
|
$527.98B 6.39B USD | $10.14K 122.65 USD | $122,885 1486.7 USD | $124,775 1509.57 USD | $527.98B 6.39B USD | 30.14 | $4.13K 49.96 USD | |
| Page Industries Limited PAGEIND.NS | $44,930 543.58 USD |
-0.62
|
$501.53B 6.07B USD | $17.05K 206.22 USD | $44,430 537.53 USD | $45,225 547.15 USD | $501.53B 6.07B USD | 74.16 | $605.81 7.33 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,195.2 38.66 USD |
+1.84
|
$499.42B 6.04B USD | $81.78K 989.4 USD | $3,132.8 37.9 USD | $3,205 38.78 USD | $499.42B 6.04B USD | 53.04 | $60.24 0.73 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,503.6 30.29 USD |
-2.61
|
$484.43B 5.86B USD | $881.74K 10.67K USD | $2,497.6 30.22 USD | $2,588 31.31 USD | $484.43B 5.86B USD | 59.75 | $41.9 0.51 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,490.2 30.13 USD |
-0.12
|
$481.4B 5.82B USD | $162.16K 1.96K USD | $2,471.8 29.9 USD | $2,515.5 30.43 USD | $481.4B 5.82B USD | 27.14 | $91.75 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,033.85 12.51 USD |
+1.26
|
$353.59B 4.28B USD | $1.43M 17.34K USD | $1,011.7 12.24 USD | $1,048 12.68 USD | $353.59B 4.28B USD | 42.91 | $24.09 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,095 13.25 USD |
+0.16
|
$298.11B 3.61B USD | $44.99K 544.27 USD | $1,079.5 13.06 USD | $1,115 13.49 USD | $298.11B 3.61B USD | 72.56 | $15.09 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,939.5 23.46 USD |
+1.01
|
$272.82B 3.3B USD | $31.59K 382.15 USD | $1,900.1 22.99 USD | $1,970.1 23.83 USD | $272.82B 3.3B USD | 34.00 | $57.03 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.9 11.19 USD |
+0.82
|
$194.35B 2.35B USD | $80.43K 973.03 USD | $911 11.02 USD | $928.85 11.24 USD | $194.35B 2.35B USD | 35.38 | $26.14 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $823.15 9.96 USD |
-0.92
|
$179.82B 2.18B USD | $63.4K 767 USD | $819 9.91 USD | $835 10.1 USD | $179.82B 2.18B USD | 170.77 | $4.82 0.06 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $667.45 8.08 USD |
-0.7
|
$162.25B 1.96B USD | $28.51K 344.97 USD | $661.3 8 USD | $675.95 8.18 USD | $162.25B 1.96B USD | 45.96 | $14.52 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,234.3 14.93 USD |
+0.37
|
$158.71B 1.92B USD | $69.24K 837.69 USD | $1,228.5 14.86 USD | $1,243.4 15.04 USD | $158.71B 1.92B USD | 45.61 | $27.06 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,129 134.64 USD |
+3.59
|
$127.4B 1.54B USD | $8.68K 105.01 USD | $10,672 129.11 USD | $11,171 135.15 USD | $127.4B 1.54B USD | 77.89 | $142.88 1.73 USD | |
| CEAT Limited CEATLTD.NS | $3,023.8 36.58 USD |
+4.16
|
$122.31B 1.48B USD | $201.02K 2.43K USD | $2,898.1 35.06 USD | $3,049 36.89 USD | $122.31B 1.48B USD | 25.40 | $119.03 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $507.1 6.14 USD |
-0.24
|
$121.24B 1.47B USD | $130.45K 1.58K USD | $503.6 6.09 USD | $512.5 6.2 USD | $121.24B 1.47B USD | 44.32 | $11.44 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $8,622.5 104.32 USD |
-2.83
|
$113.61B 1.37B USD | $56.85K 687.75 USD | $8,537 103.28 USD | $8,888 107.53 USD | $113.61B 1.37B USD | 22.44 | $384.22 4.65 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $708.1 8.57 USD |
-0.18
|
$110.34B 1.33B USD | $23.06K 278.95 USD | $702.4 8.5 USD | $715 8.65 USD | $110.34B 1.33B USD | 907.82 | $0.78 0.009 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,588.7 55.52 USD |
-0.44
|
$109.47B 1.32B USD | $10.32K 124.83 USD | $4,571 55.3 USD | $4,669 56.49 USD | $109.47B 1.32B USD | 54.10 | $84.81 1.03 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,129.9 25.77 USD |
+0.72
|
$104.19B 1.26B USD | $10.69K 129.32 USD | $2,106.5 25.49 USD | $2,144 25.94 USD | $104.19B 1.26B USD | 69.94 | $30.45 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | $408.25 4.94 USD |
-1.28
|
$101.73B 1.23B USD | $174.03K 2.11K USD | $406.5 4.92 USD | $417 5.05 USD | $101.73B 1.23B USD | 58.07 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,512.5 18.3 USD |
-0.64
|
$100.66B 1.22B USD | $223.84K 2.71K USD | $1,500.1 18.15 USD | $1,540 18.63 USD | $100.66B 1.22B USD | 5.86 | $257.86 3.12 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $658.9 7.97 USD |
-1.13
|
$90.24B 1.09B USD | $96.23K 1.16K USD | $652.3 7.89 USD | $672.25 8.13 USD | $90.24B 1.09B USD | 42.98 | $15.33 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $872.15 10.55 USD |
+0.79
|
$86.61B 1.05B USD | $55.29K 668.95 USD | $851 10.3 USD | $885.95 10.72 USD | $86.61B 1.05B USD | 38.03 | $22.93 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,851.4 22.4 USD |
+0.23
|
$81.55B 986.67M USD | $21.74K 263.01 USD | $1,830 22.14 USD | $1,875.4 22.69 USD | $81.55B 986.67M USD | 16.98 | $108.98 1.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}