Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,070.4 37.15 USD |
+0.96
|
$3.68T 44.56B USD | $788.16K 9.54K USD | $3,034.2 36.71 USD | $3,074.8 37.2 USD | $3.68T 44.56B USD | 26.36 | $116.47 1.41 USD | |
| Titan Company Limited TITAN.NS | $3,510.9 42.48 USD |
+1.24
|
$3.11T 37.68B USD | $503.25K 6.09K USD | $3,467.8 41.95 USD | $3,520.8 42.6 USD | $3.11T 37.68B USD | 93.74 | $37.45 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $671.05 8.12 USD |
+0.12
|
$2.49T 30.09B USD | $5.12M 61.99K USD | $667 8.07 USD | $675.9 8.18 USD | $2.49T 30.09B USD | 10.33 | $64.95 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,542.5 103.35 USD |
+0.88
|
$2.39T 28.95B USD | $165.09K 2K USD | $8,451.5 102.25 USD | $8,555 103.5 USD | $2.39T 28.95B USD | 32.64 | $261.66 3.17 USD | |
| Trent Limited TRENT.NS | $5,716 69.15 USD |
-0.33
|
$2.03T 24.58B USD | $493.31K 5.97K USD | $5,683 68.75 USD | $5,800 70.17 USD | $2.03T 24.58B USD | 131.13 | $43.59 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,489 66.41 USD |
+1.78
|
$1.51T 18.21B USD | $355.47K 4.3K USD | $5,405 65.39 USD | $5,490 66.42 USD | $1.51T 18.21B USD | 31.80 | $172.58 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,786.9 33.72 USD |
+0.4
|
$1.32T 16.01B USD | $294.46K 3.56K USD | $2,762.2 33.42 USD | $2,817 34.08 USD | $1.32T 16.01B USD | 60.11 | $46.36 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $752.7 9.11 USD |
-1.39
|
$1.07T 12.96B USD | $792.32K 9.59K USD | $752.1 9.1 USD | $762.85 9.23 USD | $1.07T 12.96B USD | 56.04 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,376.1 52.94 USD |
+0.42
|
$877.92B 10.62B USD | $210.51K 2.55K USD | $4,355.1 52.69 USD | $4,404 53.28 USD | $877.92B 10.62B USD | 20.00 | $218.77 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,288.8 15.59 USD |
-0.69
|
$617.11B 7.47B USD | $236.13K 2.86K USD | $1,283.2 15.52 USD | $1,307.4 15.82 USD | $617.11B 7.47B USD | 64.47 | $19.99 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.75 2.36 USD |
-0.74
|
$556.84B 6.74B USD | $837.86K 10.14K USD | $194.75 2.36 USD | $196.99 2.38 USD | $556.84B 6.74B USD | 811.45 | $0.24 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $514.7 6.23 USD |
-1
|
$531.12B 6.43B USD | $823.51K 9.96K USD | $513.35 6.21 USD | $525.8 6.36 USD | $531.12B 6.43B USD | 74.48 | $6.91 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $688.85 8.33 USD |
+1.07
|
$453.01B 5.48B USD | $1.23M 14.89K USD | $679.55 8.22 USD | $697.4 8.44 USD | $453.01B 5.48B USD | 202.00 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,110.8 13.44 USD |
-0.31
|
$379.69B 4.59B USD | $47.25K 571.59 USD | $1,101.9 13.33 USD | $1,118.8 13.54 USD | $379.69B 4.59B USD | 46.14 | $24.07 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $374.9 4.54 USD |
-0.86
|
$322.37B 3.9B USD | $605.36K 7.32K USD | $374.1 4.53 USD | $380.55 4.6 USD | $322.37B 3.9B USD | 40.13 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $479.3 5.8 USD |
+0.15
|
$298.86B 3.62B USD | $882.53K 10.68K USD | $475.95 5.76 USD | $484.95 5.87 USD | $298.86B 3.62B USD | 48.36 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $446.2 5.4 USD |
+0.18
|
$283.38B 3.43B USD | $249.28K 3.02K USD | $443 5.36 USD | $449 5.43 USD | $283.38B 3.43B USD | 25.29 | $17.64 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342 4.14 USD |
-1.34
|
$222.04B 2.69B USD | $312.84K 3.78K USD | $341.45 4.13 USD | $348.5 4.22 USD | $222.04B 2.69B USD | 39.62 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.NS | $347.75 4.21 USD |
-1.54
|
$218.18B 2.64B USD | $103.02K 1.25K USD | $347.5 4.2 USD | $355.5 4.3 USD | $218.18B 2.64B USD | 29.39 | $11.83 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $169.69 2.05 USD |
-0.61
|
$209.05B 2.53B USD | $1.77M 21.45K USD | $169 2.04 USD | $175.24 2.12 USD | $209.05B 2.53B USD | 1885.44 | $0.09 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,319.1 15.96 USD |
-3.42
|
$167.36B 2.02B USD | $415.69K 5.03K USD | $1,315 15.91 USD | $1,368.7 16.56 USD | $167.36B 2.02B USD | 46.66 | $28.27 0.34 USD | |
| JBM Auto Limited JBMA.NS | $689.65 8.34 USD |
-0.55
|
$165.23B 2B USD | $195.9K 2.37K USD | $685.05 8.29 USD | $711.55 8.61 USD | $165.23B 2B USD | 80.84 | $8.53 0.1 USD | |
| Trident Limited TRIDENT.NS | $29.7 0.36 USD |
-1.16
|
$153.45B 1.86B USD | $3.35M 40.48K USD | $29.65 0.36 USD | $30.28 0.37 USD | $153.45B 1.86B USD | 40.68 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $459.9 5.56 USD |
-1.76
|
$135.82B 1.64B USD | $35.67K 431.5 USD | $458.3 5.54 USD | $469.05 5.67 USD | $135.82B 1.64B USD | 14.59 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $418.7 5.07 USD |
-1.03
|
$131.24B 1.59B USD | $1.39M 16.84K USD | $418 5.06 USD | $436.9 5.29 USD | $131.24B 1.59B USD | 14.53 | $28.81 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.11 1.63 USD |
-0.78
|
$108.42B 1.31B USD | $527.33K 6.38K USD | $135 1.63 USD | $136.99 1.66 USD | $108.42B 1.31B USD | 54.47 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $328.85 3.98 USD |
+0.86
|
$105.69B 1.28B USD | $930.62K 11.26K USD | $327.4 3.96 USD | $339.95 4.11 USD | $105.69B 1.28B USD | 557.37 | $0.59 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $436.05 5.28 USD |
-1.74
|
$98.95B 1.2B USD | $421.53K 5.1K USD | $435.5 5.27 USD | $450 5.44 USD | $98.95B 1.2B USD | 25.51 | $17.09 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $358.9 4.34 USD |
-1.29
|
$98.35B 1.19B USD | $481.86K 5.83K USD | $357.05 4.32 USD | $370.25 4.48 USD | $98.35B 1.19B USD | 19.90 | $18.03 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-1.18
|
$96.76B 1.17B USD | $3.33M 40.34K USD | $19.26 0.23 USD | $19.8 0.24 USD | $96.76B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $337 4.08 USD |
-0.34
|
$90.44B 1.09B USD | $109.32K 1.32K USD | $335.5 4.06 USD | $341.85 4.14 USD | $90.44B 1.09B USD | 24.98 | $13.49 0.16 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $73.71 0.89 USD |
-0.97
|
$89.95B 1.09B USD | $1.85M 22.32K USD | $73.51 0.89 USD | $74.69 0.9 USD | $89.95B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Gabriel India Limited GABRIEL.NS | $600 7.26 USD |
-1.53
|
$86.19B 1.04B USD | $123.29K 1.49K USD | $597 7.22 USD | $611.1 7.39 USD | $86.19B 1.04B USD | 35.16 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $568.3 6.88 USD |
-3.23
|
$82.41B 997.01M USD | $272.52K 3.3K USD | $557 6.74 USD | $595 7.2 USD | $82.41B 997.01M USD | 20.76 | $27.37 0.33 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,677.6 20.3 USD |
-0.59
|
$80.11B 969.21M USD | $76.29K 922.93 USD | $1,660 20.08 USD | $1,695 20.51 USD | $80.11B 969.21M USD | 63.71 | $26.33 0.32 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.09 0.15 USD |
-1.55
|
$79.5B 961.77M USD | $4.73M 57.24K USD | $12.02 0.15 USD | $12.28 0.15 USD | $79.5B 961.77M USD | 18.31 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $55.7 0.67 USD |
-1.62
|
$77.5B 937.61M USD | $3.14M 37.95K USD | $55.51 0.67 USD | $57.33 0.69 USD | $77.5B 937.61M USD | 91.31 | $0.61 0.007 USD | |
| EPL Limited EPL.NS | $234.75 2.84 USD |
-1.18
|
$76.63B 927.15M USD | $170.4K 2.06K USD | $234.5 2.84 USD | $238.79 2.89 USD | $76.63B 927.15M USD | 20.88 | $11.24 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.85 1.95 USD |
-2.24
|
$74.91B 906.26M USD | $583.97K 7.07K USD | $160.83 1.95 USD | $166.23 2.01 USD | $74.91B 906.26M USD | 29.45 | $5.46 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | $899.5 10.88 USD |
-2.89
|
$66.14B 800.16M USD | $40.78K 493.37 USD | $898 10.86 USD | $929.2 11.24 USD | $66.14B 800.16M USD | 41.85 | $21.49 0.26 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.25 0.69 USD |
-0.42
|
$57.91B 700.59M USD | $117.77K 1.42K USD | $57 0.69 USD | $58.59 0.71 USD | $57.91B 700.59M USD | 75.32 | $0.76 0.009 USD | |
| V.I.P. Industries Limited VIPIND.NS | $403.25 4.88 USD |
-2.87
|
$57.58B 696.62M USD | $284.81K 3.45K USD | $402.05 4.86 USD | $418.6 5.06 USD | $57.58B 696.62M USD | 0 | -$4.86 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $189.4 2.29 USD |
-1.6
|
$55.92B 676.57M USD | $160.73K 1.94K USD | $189.03 2.29 USD | $195 2.36 USD | $55.92B 676.57M USD | 146.82 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $270.6 3.27 USD |
+0.32
|
$53.59B 648.39M USD | $154.98K 1.88K USD | $266 3.22 USD | $272 3.29 USD | $53.59B 648.39M USD | 21.80 | $12.41 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $259.1 3.13 USD |
-1.45
|
$51.69B 625.37M USD | $89.96K 1.09K USD | $258.5 3.13 USD | $267.2 3.23 USD | $51.69B 625.37M USD | 37.33 | $6.94 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $233.2 2.82 USD |
-1.93
|
$39.23B 474.58M USD | $150.37K 1.82K USD | $233.8 2.83 USD | $239.7 2.9 USD | $39.23B 474.58M USD | 25.59 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.58 0.13 USD |
-1.03
|
$39.23B 474.57M USD | $7.61M 92.07K USD | $10.55 0.13 USD | $10.75 0.13 USD | $39.23B 474.57M USD | 35.26 | $0.3 0.003 USD | |
| Raymond Limited RAYMOND.NS | $587.25 7.1 USD |
-2.43
|
$39.08B 472.83M USD | $163.98K 1.98K USD | $585.45 7.08 USD | $608.9 7.37 USD | $39.08B 472.83M USD | 82.01 | $7.16 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $356.2 4.31 USD |
-2.06
|
$38.04B 460.23M USD | $170.89K 2.07K USD | $355.5 4.3 USD | $366.95 4.44 USD | $38.04B 460.23M USD | 32.44 | $10.98 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.54 1.08 USD |
-2.57
|
$35.72B 432.21M USD | $725.72K 8.78K USD | $89.01 1.08 USD | $92.14 1.11 USD | $35.72B 432.21M USD | 19.85 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $147.4 1.78 USD |
-2.71
|
$30.44B 368.31M USD | $471.65K 5.71K USD | $147 1.78 USD | $152.85 1.85 USD | $30.44B 368.31M USD | 6.21 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $87.72 1.06 USD |
-0.72
|
$23.84B 288.39M USD | $365.68K 4.42K USD | $87.57 1.06 USD | $88.97 1.08 USD | $23.84B 288.39M USD | 7.39 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $51.18 0.62 USD |
-2.37
|
$22.9B 277.09M USD | $368.93K 4.46K USD | $51 0.62 USD | $52.59 0.64 USD | $22.9B 277.09M USD | 17.00 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $198.83 2.41 USD |
-0.85
|
$19.18B 232.01M USD | $131.42K 1.59K USD | $198.16 2.4 USD | $205.5 2.49 USD | $19.18B 232.01M USD | 34.88 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $137.25 1.66 USD |
-1.59
|
$17.6B 212.96M USD | $278.43K 3.37K USD | $136 1.65 USD | $141.09 1.71 USD | $17.6B 212.96M USD | 20.12 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.6 0.55 USD |
+0.97
|
$12.31B 148.96M USD | $13.61K 164.68 USD | $45.01 0.54 USD | $45.85 0.55 USD | $12.31B 148.96M USD | 911.99 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.36 0.9 USD |
-2.64
|
$10.09B 122.12M USD | $227.81K 2.76K USD | $74.05 0.9 USD | $76.91 0.93 USD | $10.09B 122.12M USD | 47.06 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.23 0.16 USD |
-2.22
|
$8.74B 105.76M USD | $336.97K 4.08K USD | $13.2 0.16 USD | $13.59 0.16 USD | $8.74B 105.76M USD | 33.07 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.36 0.36 USD |
-0.88
|
$8.67B 104.84M USD | $1.05M 12.68K USD | $29.24 0.35 USD | $30.65 0.37 USD | $8.67B 104.84M USD | 18.01 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.33 0.4 USD |
-1.94
|
$7.04B 85.18M USD | $140.05K 1.69K USD | $33.19 0.4 USD | $34.16 0.41 USD | $7.04B 85.18M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.59 0.54 USD |
-1.07
|
$7.03B 85.1M USD | $65.24K 789.32 USD | $44.5 0.54 USD | $45.3 0.55 USD | $7.03B 85.1M USD | 297.26 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $29.15 0.35 USD |
-4.99
|
$6.41B 77.5M USD | $803.56K 9.72K USD | $29.14 0.35 USD | $30.8 0.37 USD | $6.41B 77.5M USD | 38.86 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.73 0.05 USD |
-1.84
|
$5.38B 65.05M USD | $1.24M 15.04K USD | $3.72 0.05 USD | $3.82 0.05 USD | $5.38B 65.05M USD | 1.60 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.52 0.14 USD |
+0.09
|
$5.34B 64.62M USD | $10.73K 129.79 USD | $11.47 0.14 USD | $11.79 0.14 USD | $5.34B 64.62M USD | 25.60 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $26.4 0.32 USD |
-4.03
|
$5.26B 63.6M USD | $141.37K 1.71K USD | $26.13 0.32 USD | $27.5 0.33 USD | $5.26B 63.6M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.81 0.19 USD |
-0.98
|
$3.81B 46.1M USD | $138.11K 1.67K USD | $15.35 0.19 USD | $16.1 0.19 USD | $3.81B 46.1M USD | 71.86 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $39.85 0.48 USD |
-0.99
|
$3.59B 43.45M USD | $41.24K 498.95 USD | $39.64 0.48 USD | $40.49 0.49 USD | $3.59B 43.45M USD | 64.27 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.67 0.15 USD |
+0.72
|
$1.8B 21.73M USD | $86.31K 1.04K USD | $12.4 0.15 USD | $12.9 0.16 USD | $1.8B 21.73M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.31 0.06 USD |
-1.12
|
$1.27B 15.42M USD | $110.46K 1.34K USD | $5.31 0.06 USD | $5.47 0.07 USD | $1.27B 15.42M USD | 16.59 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.67 0.18 USD |
-1.08
|
$1.25B 15.08M USD | $125.35K 1.52K USD | $14.59 0.18 USD | $14.95 0.18 USD | $1.25B 15.08M USD | 11.73 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.41 0.03 USD |
0
|
$844.62M 10.22M USD | $485.27K 5.87K USD | $2.36 0.03 USD | $2.42 0.03 USD | $844.62M 10.22M USD | 6.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
-0.66
|
$674.64M 8.16M USD | $524.65K 6.35K USD | $1.48 0.02 USD | $1.51 0.02 USD | $674.64M 8.16M USD | 29.80 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.16 0.03 USD |
+1.42
|
$431.41M 5.22M USD | $60.72K 734.65 USD | $2.08 0.03 USD | $2.18 0.03 USD | $431.41M 5.22M USD | 54.00 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8499 0.01 USD |
-1.15
|
$251.69M 3.05M USD | $216.87K 2.62K USD | $0.8499 0.01 USD | $0.8599 0.01 USD | $251.69M 3.05M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.32 0.02 USD |
-2.94
|
$204.61M 2.48M USD | $538.85K 6.52K USD | $1.31 0.02 USD | $1.4 0.02 USD | $204.61M 2.48M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,802 154.88 USD |
+0.42
|
$4.02T 48.7B USD | $125.73K 1.52K USD | $12,714 153.82 USD | $12,823 155.14 USD | $4.02T 48.7B USD | 27.74 | $461.48 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,520 393.44 USD |
+0.4
|
$959.13B 11.6B USD | $11.99K 145.02 USD | $32,330 391.14 USD | $32,795 396.76 USD | $959.13B 11.6B USD | 47.58 | $683.43 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,878.3 46.92 USD |
-2.49
|
$611.39B 7.4B USD | $24.08K 291.32 USD | $3,872.2 46.85 USD | $3,997.5 48.36 USD | $611.39B 7.4B USD | 62.50 | $62.05 0.75 USD | |
| MRF Limited MRF.NS | $138,300 1673.2 USD |
+0.25
|
$586.55B 7.1B USD | $1.95K 23.58 USD | $137,060 1658.2 USD | $138,595 1676.77 USD | $586.55B 7.1B USD | 31.32 | $4.41K 53.41 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,893.2 35 USD |
-0.19
|
$561.22B 6.79B USD | $50.2K 607.32 USD | $2,877.3 34.81 USD | $2,907.8 35.18 USD | $561.22B 6.79B USD | 83.18 | $34.78 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $45,405 549.32 USD |
+0.49
|
$514.61B 6.23B USD | $18.88K 228.38 USD | $44,795 541.94 USD | $45,425 549.57 USD | $514.61B 6.23B USD | 69.30 | $655.18 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,456.6 29.72 USD |
+0.52
|
$475.64B 5.75B USD | $87.22K 1.06K USD | $2,444.5 29.57 USD | $2,467.5 29.85 USD | $475.64B 5.75B USD | 28.71 | $85.54 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,435.4 29.46 USD |
+0.33
|
$342.91B 4.15B USD | $204.13K 2.47K USD | $2,415.7 29.23 USD | $2,471.4 29.9 USD | $342.91B 4.15B USD | 40.95 | $59.47 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,151.8 13.93 USD |
-2.37
|
$320.3B 3.88B USD | $16.22K 196.28 USD | $1,150.8 13.92 USD | $1,186.5 14.35 USD | $320.3B 3.88B USD | 89.56 | $12.86 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,560 79.37 USD |
-1.99
|
$222.27B 2.69B USD | $246.97K 2.99K USD | $6,551 79.26 USD | $6,820.5 82.52 USD | $222.27B 2.69B USD | 91.59 | $71.62 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $974.7 11.79 USD |
-1.59
|
$204.96B 2.48B USD | $13.12K 158.77 USD | $973 11.77 USD | $992.5 12.01 USD | $204.96B 2.48B USD | 38.00 | $25.65 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $891.95 10.79 USD |
-1.33
|
$194.88B 2.36B USD | $27.97K 338.38 USD | $886.2 10.72 USD | $909 11 USD | $194.88B 2.36B USD | 137.01 | $6.51 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $764.5 9.25 USD |
-0.88
|
$185.84B 2.25B USD | $5.91M 71.5K USD | $761.5 9.21 USD | $820 9.92 USD | $185.84B 2.25B USD | 50.06 | $15.27 0.18 USD | |
| Force Motors Limited FORCEMOT.NS | $13,749 166.34 USD |
-1.33
|
$182.14B 2.2B USD | $55.15K 667.17 USD | $13,651 165.15 USD | $14,081 170.36 USD | $182.14B 2.2B USD | 22.63 | $607.52 7.35 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,022 169.64 USD |
-1.39
|
$163.85B 1.98B USD | $3.93K 47.49 USD | $13,975 169.07 USD | $14,504 175.47 USD | $163.85B 1.98B USD | 74.70 | $187.69 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,205.9 14.59 USD |
-0.37
|
$155.91B 1.89B USD | $13.99K 169.21 USD | $1,204.9 14.58 USD | $1,215.8 14.71 USD | $155.91B 1.89B USD | 46.77 | $25.78 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,577 43.28 USD |
-0.84
|
$144.69B 1.75B USD | $21.63K 261.64 USD | $3,562.6 43.1 USD | $3,631.1 43.93 USD | $144.69B 1.75B USD | 30.60 | $116.87 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,215 63.09 USD |
-0.58
|
$125.86B 1.52B USD | $6.3K 76.18 USD | $5,202.5 62.94 USD | $5,287.5 63.97 USD | $125.86B 1.52B USD | 62.13 | $83.93 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $520.85 6.3 USD |
-3.26
|
$122.57B 1.48B USD | $149.76K 1.81K USD | $517.5 6.26 USD | $535.85 6.48 USD | $122.57B 1.48B USD | 48.86 | $10.66 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $695.6 8.42 USD |
-0.76
|
$108.09B 1.31B USD | $10.69K 129.34 USD | $693.4 8.39 USD | $700.9 8.48 USD | $108.09B 1.31B USD | 903.37 | $0.77 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,131.7 25.79 USD |
+0.51
|
$105.14B 1.27B USD | $11.62K 140.61 USD | $2,130 25.77 USD | $2,175 26.31 USD | $105.14B 1.27B USD | 73.38 | $29.05 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}