Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,014.8 36.47 USD |
+0.28
|
$3.62T 43.76B USD | $1.83M 22.12K USD | $2,984.2 36.1 USD | $3,030.8 36.67 USD | $3.62T 43.76B USD | 26.19 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,579 43.3 USD |
+1.07
|
$3.17T 38.41B USD | $416.72K 5.04K USD | $3,523 42.62 USD | $3,606.3 43.63 USD | $3.17T 38.41B USD | 95.21 | $37.59 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718 8.69 USD |
+0.08
|
$2.64T 31.98B USD | $7.92M 95.76K USD | $715 8.65 USD | $721.8 8.73 USD | $2.64T 31.98B USD | 11.04 | $65 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,740 105.74 USD |
+0.07
|
$2.44T 29.53B USD | $321.99K 3.9K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.44T 29.53B USD | 32.46 | $269.22 3.26 USD | |
| Trent Limited TRENT.NS | $5,428 65.67 USD |
+1.61
|
$1.93T 23.34B USD | $1.13M 13.64K USD | $5,403.5 65.37 USD | $5,499.5 66.53 USD | $1.93T 23.34B USD | 124.83 | $43.48 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,394 65.26 USD |
+0.13
|
$1.48T 17.9B USD | $282.29K 3.42K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.9B USD | 31.31 | $172.26 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,778 33.61 USD |
-0.88
|
$1.32T 15.96B USD | $537.9K 6.51K USD | $2,777.5 33.6 USD | $2,824.2 34.17 USD | $1.32T 15.96B USD | 59.81 | $46.44 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $769.5 9.31 USD |
<0.01
|
$1.1T 13.25B USD | $2.07M 25.01K USD | $767.15 9.28 USD | $775.95 9.39 USD | $1.1T 13.25B USD | 57.38 | $13.41 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,307.5 52.11 USD |
+0.73
|
$861.57B 10.42B USD | $461.3K 5.58K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $861.57B 10.42B USD | 19.67 | $218.89 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,242 15.03 USD |
+0.19
|
$593.79B 7.18B USD | $691.59K 8.37K USD | $1,231.3 14.9 USD | $1,251.9 15.15 USD | $593.79B 7.18B USD | 61.94 | $20.05 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $3,045 36.84 USD |
+2.01
|
$589.22B 7.13B USD | $195.41K 2.36K USD | $2,982.3 36.08 USD | $3,054 36.95 USD | $589.22B 7.13B USD | 87.67 | $34.73 0.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $203.1 2.46 USD |
+0.82
|
$580.72B 7.03B USD | $6.34M 76.68K USD | $200.61 2.43 USD | $204.6 2.48 USD | $580.72B 7.03B USD | 1128.33 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.5 6.7 USD |
-0.11
|
$571.16B 6.91B USD | $1.51M 18.23K USD | $548.3 6.63 USD | $557.95 6.75 USD | $571.16B 6.91B USD | 79.98 | $6.92 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664 8.03 USD |
-1.52
|
$436.67B 5.28B USD | $1.26M 15.3K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.67B 5.28B USD | 195.87 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,140 13.79 USD |
-3.54
|
$389.67B 4.71B USD | $927.39K 11.22K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $389.67B 4.71B USD | 47.28 | $24.11 0.29 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $536.5 6.49 USD |
+1.6
|
$333.55B 4.04B USD | $702.46K 8.5K USD | $525.8 6.36 USD | $539.4 6.53 USD | $333.55B 4.04B USD | 53.97 | $9.94 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $381.95 4.62 USD |
-0.12
|
$324.66B 3.93B USD | $1.95M 23.62K USD | $380.55 4.6 USD | $385.85 4.67 USD | $324.66B 3.93B USD | 40.80 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $494.7 5.99 USD |
+0.58
|
$314.18B 3.8B USD | $903.01K 10.92K USD | $491 5.94 USD | $497.7 6.02 USD | $314.18B 3.8B USD | 28.01 | $17.66 0.21 USD | |
| EIH Limited EIHOTEL.NS | $375 4.54 USD |
+0.42
|
$234.76B 2.84B USD | $519.52K 6.29K USD | $370.15 4.48 USD | $382 4.62 USD | $234.76B 2.84B USD | 31.75 | $11.81 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.1 4.25 USD |
+1.47
|
$226.06B 2.73B USD | $1.29M 15.59K USD | $343.05 4.15 USD | $353 4.27 USD | $226.06B 2.73B USD | 40.58 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $179.19 2.17 USD |
-0.55
|
$216.71B 2.62B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $216.71B 2.62B USD | 1279.92 | $0.14 0.001 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,391 77.32 USD |
-2.6
|
$216.28B 2.62B USD | $259.51K 3.14K USD | $6,372.5 77.1 USD | $6,635 80.27 USD | $216.28B 2.62B USD | 89.08 | $71.74 0.87 USD | |
| JBM Auto Limited JBMA.NS | $733.2 8.87 USD |
+3.14
|
$173.4B 2.1B USD | $5.69M 68.86K USD | $728 8.81 USD | $765 9.26 USD | $173.4B 2.1B USD | 86.05 | $8.52 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.27 0.39 USD |
-1.83
|
$164.04B 1.98B USD | $12.01M 145.27K USD | $32.05 0.39 USD | $32.79 0.4 USD | $164.04B 1.98B USD | 44.20 | $0.73 0.008 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,263.1 15.28 USD |
-0.32
|
$160.25B 1.94B USD | $244.6K 2.96K USD | $1,255.5 15.19 USD | $1,290 15.61 USD | $160.25B 1.94B USD | 44.64 | $28.29 0.34 USD | |
| Vardhman Textiles Limited VTL.NS | $500.8 6.06 USD |
-0.85
|
$145.68B 1.76B USD | $152.49K 1.84K USD | $494.2 5.98 USD | $515 6.23 USD | $145.68B 1.76B USD | 15.90 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $433 5.24 USD |
+2
|
$135.81B 1.64B USD | $953.92K 11.54K USD | $424.6 5.14 USD | $435 5.26 USD | $135.81B 1.64B USD | 13.77 | $31.44 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.59 1.68 USD |
+2.31
|
$109.75B 1.33B USD | $1.84M 22.29K USD | $137.04 1.66 USD | $139.98 1.69 USD | $109.75B 1.33B USD | 61.32 | $2.26 0.03 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.1 1.08 USD |
-0.83
|
$108.34B 1.31B USD | $18.9M 228.72K USD | $87.9 1.06 USD | $91.7 1.11 USD | $108.34B 1.31B USD | 0 | -$6.22 -0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $383.25 4.64 USD |
+0.12
|
$105.02B 1.27B USD | $1.2M 14.5K USD | $379.65 4.59 USD | $389.5 4.71 USD | $105.02B 1.27B USD | 21.24 | $18.04 0.22 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $318.6 3.85 USD |
+0.79
|
$102.39B 1.24B USD | $73.02K 883.41 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.39B 1.24B USD | 522.29 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $365.65 4.42 USD |
-2.43
|
$95.8B 1.16B USD | $384.6K 4.65K USD | $365.5 4.42 USD | $376.9 4.56 USD | $95.8B 1.16B USD | 27.14 | $13.47 0.16 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.72 0.23 USD |
-1
|
$92.95B 1.12B USD | $4.75M 57.47K USD | $18.64 0.23 USD | $19.04 0.23 USD | $92.95B 1.12B USD | 0 | -$1.64 -0.01 USD | |
| Gabriel India Limited GABRIEL.NS | $637.85 7.72 USD |
+0.31
|
$91.62B 1.11B USD | $336.68K 4.07K USD | $626.25 7.58 USD | $646.6 7.82 USD | $91.62B 1.11B USD | 37.34 | $17.08 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.03 0.16 USD |
+6.89
|
$85.28B 1.03B USD | $31.83M 385.07K USD | $12.15 0.15 USD | $13.61 0.16 USD | $85.28B 1.03B USD | 44.93 | $0.29 0.003 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $371.25 4.49 USD |
-1.32
|
$84.25B 1.02B USD | $557.04K 6.74K USD | $369 4.46 USD | $378.7 4.58 USD | $84.25B 1.02B USD | 22.73 | $16.33 0.2 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $549.95 6.65 USD |
-1.06
|
$78.66B 951.69M USD | $439.53K 5.32K USD | $548.15 6.63 USD | $568.8 6.88 USD | $78.66B 951.69M USD | 20.09 | $27.37 0.33 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.05 2.02 USD |
-1.15
|
$77.8B 941.19M USD | $828.02K 10.02K USD | $165.2 2 USD | $170.2 2.06 USD | $77.8B 941.19M USD | 30.59 | $5.46 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,631 19.73 USD |
-1.68
|
$77.44B 936.87M USD | $473.83K 5.73K USD | $1,627.1 19.69 USD | $1,681 20.34 USD | $77.44B 936.87M USD | 61.96 | $26.32 0.32 USD | |
| EPL Limited EPL.NS | $238 2.88 USD |
+0.34
|
$76.11B 920.82M USD | $721.78K 8.73K USD | $236.42 2.86 USD | $242.01 2.93 USD | $76.11B 920.82M USD | 21.21 | $11.22 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $927 11.22 USD |
-3.64
|
$67.83B 820.6M USD | $502.78K 6.08K USD | $925 11.19 USD | $972 11.76 USD | $67.83B 820.6M USD | 43.23 | $21.44 0.26 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $48.01 0.58 USD |
-0.99
|
$66.3B 802.08M USD | $1.62M 19.54K USD | $47.87 0.58 USD | $49.15 0.59 USD | $66.3B 802.08M USD | 18.39 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $327.75 3.97 USD |
+0.21
|
$64.91B 785.33M USD | $157.23K 1.9K USD | $323.5 3.91 USD | $330.2 3.99 USD | $64.91B 785.33M USD | 19.87 | $16.49 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $60.56 0.73 USD |
-0.08
|
$60.77B 735.19M USD | $403.22K 4.88K USD | $60.4 0.73 USD | $61.54 0.74 USD | $60.77B 735.19M USD | 73.85 | $0.82 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200 2.42 USD |
+2.15
|
$59.07B 714.68M USD | $628.7K 7.61K USD | $194.3 2.35 USD | $203 2.46 USD | $59.07B 714.68M USD | 153.84 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $293.53 3.55 USD |
-5
|
$58.56B 708.52M USD | $1.43M 17.29K USD | $293.53 3.55 USD | $324.42 3.92 USD | $58.56B 708.52M USD | 46.51 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $361.2 4.37 USD |
-1.24
|
$51.43B 622.16M USD | $257.75K 3.12K USD | $360 4.36 USD | $368.35 4.46 USD | $51.43B 622.16M USD | 0 | -$4.84 -0.05 USD | |
| Raymond Limited RAYMOND.NS | $636.5 7.7 USD |
-4.18
|
$42.36B 512.49M USD | $226.84K 2.74K USD | $631.1 7.64 USD | $663.1 8.02 USD | $42.36B 512.49M USD | 88.77 | $7.17 0.09 USD | |
| Goldiam International Limited GOLDIAM.NS | $382 4.62 USD |
-0.38
|
$40.9B 494.78M USD | $404.44K 4.89K USD | $377.75 4.57 USD | $389.8 4.72 USD | $40.9B 494.78M USD | 36.76 | $10.39 0.13 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.06 0.13 USD |
+0.55
|
$40.66B 491.94M USD | $24.88M 301.04K USD | $10.92 0.13 USD | $11.08 0.13 USD | $40.66B 491.94M USD | 52.66 | $0.21 0.002 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.5 2.92 USD |
-2.85
|
$40.13B 485.55M USD | $318.91K 3.86K USD | $241.3 2.92 USD | $249.7 3.02 USD | $40.13B 485.55M USD | 26.56 | $9.09 0.11 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $90.4 1.09 USD |
+0.61
|
$36.07B 436.36M USD | $906.87K 10.97K USD | $88.88 1.08 USD | $91.44 1.11 USD | $36.07B 436.36M USD | 19.56 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151 1.83 USD |
+2.99
|
$31.19B 377.31M USD | $2.15M 25.95K USD | $145 1.75 USD | $152.7 1.85 USD | $31.19B 377.31M USD | 6.36 | $23.74 0.29 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $452.1 5.47 USD |
+3.98
|
$28.4B 343.64M USD | $508.81K 6.16K USD | $432 5.23 USD | $458 5.54 USD | $28.4B 343.64M USD | 24.30 | $18.6 0.23 USD | |
| Delta Corp Limited DELTACORP.NS | $91.62 1.11 USD |
-1.15
|
$24.54B 296.91M USD | $802.58K 9.71K USD | $91.25 1.1 USD | $92.98 1.12 USD | $24.54B 296.91M USD | 7.72 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $49.08 0.59 USD |
+1.49
|
$21.78B 263.56M USD | $740.28K 8.96K USD | $48.25 0.58 USD | $49.84 0.6 USD | $21.78B 263.56M USD | 16.30 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $161.21 1.95 USD |
+0.04
|
$20.28B 245.34M USD | $410.89K 4.97K USD | $160.1 1.94 USD | $163.78 1.98 USD | $20.28B 245.34M USD | 22.42 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $135.1 1.63 USD |
+1.93
|
$14.49B 175.27M USD | $542.45K 6.56K USD | $131.03 1.59 USD | $138 1.67 USD | $14.49B 175.27M USD | 18.53 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $71.1 0.86 USD |
-0.25
|
$9.62B 116.37M USD | $175.56K 2.12K USD | $70.41 0.85 USD | $71.79 0.87 USD | $9.62B 116.37M USD | 31.59 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.8 0.17 USD |
+3.6
|
$9.1B 110.07M USD | $3.5M 42.36K USD | $13.35 0.16 USD | $14.38 0.17 USD | $9.1B 110.07M USD | 35.38 | $0.39 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $26.3 0.32 USD |
+1.54
|
$7.54B 91.26M USD | $328.88K 3.98K USD | $24.81 0.3 USD | $26.85 0.32 USD | $7.54B 91.26M USD | 16.13 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.61 0.41 USD |
-3.45
|
$7.1B 85.9M USD | $323.56K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.1B 85.9M USD | 0 | -$15.5 -0.1 USD | |
| Ashima Limited ASHIMASYN.NS | $33.51 0.41 USD |
-4.94
|
$6.46B 78.19M USD | $498.13K 6.03K USD | $33.48 0.41 USD | $35.7 0.43 USD | $6.46B 78.19M USD | 7.05 | $4.75 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.75 0.15 USD |
-0.86
|
$5.88B 71.12M USD | $325.33K 3.94K USD | $12.56 0.15 USD | $13.1 0.16 USD | $5.88B 71.12M USD | 1.14 | $11.12 0.13 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $3.23M 39.12K USD | $3.99 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.58 0.32 USD |
+1.68
|
$5.55B 67.12M USD | $3.03M 36.65K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.55B 67.12M USD | 17.14 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $43.2 0.52 USD |
+3.97
|
$3.89B 47.11M USD | $356.88K 4.32K USD | $41 0.5 USD | $43.5 0.53 USD | $3.89B 47.11M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.79 0.18 USD |
+2
|
$3.42B 41.33M USD | $112.19K 1.36K USD | $14.79 0.18 USD | $14.79 0.18 USD | $3.42B 41.33M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.13 0.17 USD |
+4.98
|
$2B 24.24M USD | $8.57M 103.66K USD | $12.86 0.16 USD | $14.13 0.17 USD | $2B 24.24M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.49 0.07 USD |
-3
|
$1.32B 15.97M USD | $447.72K 5.42K USD | $5.42 0.07 USD | $5.7 0.07 USD | $1.32B 15.97M USD | 17.70 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
+1.25
|
$841.16M 10.18M USD | $1.7M 20.54K USD | $2.34 0.03 USD | $2.45 0.03 USD | $841.16M 10.18M USD | 6.23 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
0
|
$714.68M 8.65M USD | $1.59M 19.23K USD | $1.57 0.02 USD | $1.66 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.25 0.03 USD |
+1.81
|
$445.2M 5.39M USD | $141.68K 1.71K USD | $2.21 0.03 USD | $2.27 0.03 USD | $445.2M 5.39M USD | 112.50 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.89 0.01 USD |
+1.14
|
$260.5M 3.15M USD | $151.23K 1.83K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,460 150.75 USD |
+0.12
|
$3.92T 47.39B USD | $169.47K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.39B USD | 27.04 | $460.76 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,095 388.3 USD |
+1.12
|
$946.6B 11.45B USD | $10.4K 125.82 USD | $31,610 382.43 USD | $32,195 389.51 USD | $946.6B 11.45B USD | 46.67 | $687.58 8.32 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,038.5 48.86 USD |
-1.01
|
$631.23B 7.64B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $631.23B 7.64B USD | 65.07 | $62.06 0.75 USD | |
| MRF Limited MRF.NS | $143,825 1740.04 USD |
+1.04
|
$609.98B 7.38B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.98B 7.38B USD | 32.60 | $4.41K 53.36 USD | |
| Page Industries Limited PAGEIND.NS | $47,430 573.82 USD |
-0.91
|
$529.33B 6.4B USD | $7.5K 90.73 USD | $47,330 572.61 USD | $47,985 580.54 USD | $529.33B 6.4B USD | 72.36 | $655.43 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,671 32.31 USD |
+0.81
|
$516.35B 6.25B USD | $343.25K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $516.35B 6.25B USD | 29.10 | $91.78 1.11 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,383.1 28.83 USD |
+2.73
|
$335.21B 4.06B USD | $236.76K 2.86K USD | $2,319.1 28.06 USD | $2,457.8 29.74 USD | $335.21B 4.06B USD | 40.03 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,213.4 14.68 USD |
+2.04
|
$330.39B 4B USD | $755.76K 9.14K USD | $1,197.7 14.49 USD | $1,299.6 15.72 USD | $330.39B 4B USD | 80.83 | $15.01 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $999 12.09 USD |
+0.09
|
$209.92B 2.54B USD | $37.49K 453.61 USD | $992.7 12.01 USD | $1,005.45 12.16 USD | $209.92B 2.54B USD | 38.85 | $25.71 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $887.2 10.73 USD |
-0.03
|
$194.07B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.07B 2.35B USD | 136.91 | $6.48 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $713 8.63 USD |
+0.28
|
$173.42B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.42B 2.1B USD | 46.75 | $15.25 0.18 USD | |
| Bata India Limited BATAINDIA.NS | $1,277.9 15.46 USD |
+1.34
|
$164.25B 1.99B USD | $141.23K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.25B 1.99B USD | 47.25 | $27.04 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,799.9 45.97 USD |
-0.84
|
$153.71B 1.86B USD | $77.03K 931.97 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.71B 1.86B USD | 32.47 | $117.02 1.42 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,420 162.36 USD |
+3.19
|
$153.37B 1.86B USD | $16.68K 201.74 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.37B 1.86B USD | 71.75 | $187.02 2.26 USD | |
| Force Motors Limited FORCEMOT.NS | $10,221 123.66 USD |
-2.79
|
$134.68B 1.63B USD | $110.39K 1.34K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.68B 1.63B USD | 16.80 | $608.11 7.36 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,477 66.26 USD |
-1.15
|
$130.66B 1.58B USD | $88.06K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $130.66B 1.58B USD | 65.53 | $83.57 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $514.3 6.22 USD |
+0.49
|
$121.03B 1.46B USD | $75.8K 917.09 USD | $508.7 6.15 USD | $516.75 6.25 USD | $121.03B 1.46B USD | 44.87 | $11.46 0.14 USD | |
| Relaxo Footwears Limited RELAXO.NS | $448.5 5.43 USD |
+2.01
|
$111.69B 1.35B USD | $387.26K 4.69K USD | $436.15 5.28 USD | $450.45 5.45 USD | $111.69B 1.35B USD | 65.66 | $6.83 0.08 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,252.3 27.25 USD |
-1.64
|
$110.17B 1.33B USD | $16.09K 194.67 USD | $2,246.1 27.17 USD | $2,295.4 27.77 USD | $110.17B 1.33B USD | 77.13 | $29.2 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,420 29.28 USD |
-1.11
|
$106.6B 1.29B USD | $43.67K 528.3 USD | $2,401.1 29.05 USD | $2,466.7 29.84 USD | $106.6B 1.29B USD | 21.04 | $114.99 1.39 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.8 8.25 USD |
-1.64
|
$105.95B 1.28B USD | $18.24K 220.61 USD | $681.2 8.24 USD | $695.3 8.41 USD | $105.95B 1.28B USD | 909.06 | $0.75 0.009 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $677.25 8.19 USD |
-1.72
|
$92.75B 1.12B USD | $90.34K 1.09K USD | $675.95 8.18 USD | $688.2 8.33 USD | $92.75B 1.12B USD | 44.14 | $15.34 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}