Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony Limited SYMPHONY.NS | $1,142.3 13.82 USD |
-1.75
|
$78.44B 949.03M USD | $65.06K 787.11 USD | $1,140 13.79 USD | $1,169.5 14.15 USD | $78.44B 949.03M USD | 43.08 | $26.51 0.32 USD | |
| Sheela Foam Limited SFL.NS | $650.1 7.87 USD |
<0.01
|
$70.67B 854.99M USD | $174.56K 2.11K USD | $647.15 7.83 USD | $659 7.97 USD | $70.67B 854.99M USD | 50.51 | $12.87 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $433.5 5.24 USD |
+2.88
|
$66.47B 804.16M USD | $146.63K 1.77K USD | $422.75 5.11 USD | $438.9 5.31 USD | $66.47B 804.16M USD | 68.16 | $6.36 0.08 USD | |
| Borosil Renewables Limited BORORENEW.NS | $499.7 6.05 USD |
-0.64
|
$66.29B 802.03M USD | $116.71K 1.41K USD | $495.3 5.99 USD | $507.95 6.15 USD | $66.29B 802.03M USD | 0 | -$7.49 -0.09 USD | |
| V-Mart Retail Limited VMART.NS | $3,242.4 39.23 USD |
-0.09
|
$64.2B 776.69M USD | $18.64K 225.48 USD | $3,203.1 38.75 USD | $3,280 39.68 USD | $64.2B 776.69M USD | 0 | -$6.17 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $551.85 6.68 USD |
+7.45
|
$63.86B 772.55M USD | $427.88K 5.18K USD | $508.9 6.16 USD | $556 6.73 USD | $63.86B 772.55M USD | 61.38 | $8.99 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.05 3.7 USD |
+0.99
|
$61.79B 747.6M USD | $103.29K 1.25K USD | $303.05 3.67 USD | $308.9 3.74 USD | $61.79B 747.6M USD | 45.07 | $6.79 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,758.2 21.27 USD |
+0.67
|
$61.02B 738.27M USD | $22.75K 275.2 USD | $1,723 20.85 USD | $1,780 21.54 USD | $61.02B 738.27M USD | 87.55 | $20.08 0.24 USD | |
| Gokaldas Exports Limited GOKEX.NS | $817.55 9.89 USD |
-2.52
|
$58.43B 706.87M USD | $214.69K 2.6K USD | $813.9 9.85 USD | $848 10.26 USD | $58.43B 706.87M USD | 38.52 | $21.22 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,047.4 24.77 USD |
+0.15
|
$58.17B 703.81M USD | $88.57K 1.07K USD | $2,025.1 24.5 USD | $2,125 25.71 USD | $58.17B 703.81M USD | 50.07 | $40.89 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $226.52 2.74 USD |
-0.99
|
$57.83B 699.6M USD | $35.27K 426.68 USD | $225.48 2.73 USD | $232.2 2.81 USD | $57.83B 699.6M USD | 53.55 | $4.23 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $519.45 6.28 USD |
+0.18
|
$57.17B 691.66M USD | $30.68K 371.13 USD | $513.6 6.21 USD | $524.5 6.35 USD | $57.17B 691.66M USD | 179.12 | $2.9 0.04 USD | |
| IFB Industries Limited IFBIND.NS | $1,360.7 16.46 USD |
+2.06
|
$55.13B 667.03M USD | $53.95K 652.68 USD | $1,318.9 15.96 USD | $1,372 16.6 USD | $55.13B 667.03M USD | 49.30 | $27.6 0.33 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $396.75 4.8 USD |
-0.11
|
$54.38B 657.93M USD | $53.09K 642.24 USD | $392.5 4.75 USD | $401.9 4.86 USD | $54.38B 657.93M USD | 41.98 | $9.45 0.11 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $407.6 4.93 USD |
+0.59
|
$54.37B 657.78M USD | $163.57K 1.98K USD | $400.05 4.84 USD | $412.85 4.99 USD | $54.37B 657.78M USD | 65.32 | $6.24 0.08 USD | |
| Pricol Limited PRICOLLTD.NS | $444.35 5.38 USD |
+0.25
|
$54.16B 655.22M USD | $141.82K 1.72K USD | $438.5 5.31 USD | $450.7 5.45 USD | $54.16B 655.22M USD | 31.22 | $14.23 0.17 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,154.7 13.97 USD |
+3.86
|
$53.1B 642.38M USD | $236.1K 2.86K USD | $1,075.1 13.01 USD | $1,184.9 14.34 USD | $53.1B 642.38M USD | 22.82 | $50.59 0.61 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,184.8 50.63 USD |
+4.65
|
$51.28B 620.39M USD | $220.15K 2.66K USD | $4,000.1 48.39 USD | $4,470 54.08 USD | $51.28B 620.39M USD | 32.59 | $128.37 1.55 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $593.65 7.18 USD |
+3.18
|
$50.92B 616.01M USD | $80.99K 979.87 USD | $579.15 7.01 USD | $601.25 7.27 USD | $50.92B 616.01M USD | 69.67 | $8.52 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $353.3 4.27 USD |
+1.49
|
$50.53B 611.39M USD | $113.8K 1.38K USD | $345.6 4.18 USD | $355.45 4.3 USD | $50.53B 611.39M USD | 16.50 | $21.41 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,799.5 21.77 USD |
+1.28
|
$48.99B 592.71M USD | $37.37K 452.05 USD | $1,760.3 21.3 USD | $1,809.8 21.9 USD | $48.99B 592.71M USD | 94.66 | $19.01 0.23 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.86 2.6 USD |
+1.08
|
$45.84B 554.63M USD | $60.83K 735.99 USD | $210.61 2.55 USD | $215.98 2.61 USD | $45.84B 554.63M USD | 70.67 | $3.04 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $704.05 8.52 USD |
-0.16
|
$44.73B 541.22M USD | $54.65K 661.21 USD | $696.45 8.43 USD | $713.85 8.64 USD | $44.73B 541.22M USD | 33.62 | $20.94 0.25 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,539.3 18.62 USD |
-0.05
|
$44.3B 535.97M USD | $36.88K 446.15 USD | $1,530 18.51 USD | $1,592.9 19.27 USD | $44.3B 535.97M USD | 14.17 | $108.57 1.31 USD | |
| Lux Industries Limited LUXIND.NS | $1,430.3 17.3 USD |
-0.36
|
$43.01B 520.37M USD | $55.76K 674.6 USD | $1,405.5 17 USD | $1,448 17.52 USD | $43.01B 520.37M USD | 24.90 | $57.42 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,299 76.21 USD |
-1.95
|
$42.78B 517.56M USD | $6.48K 78.34 USD | $6,287.5 76.07 USD | $6,474.5 78.33 USD | $42.78B 517.56M USD | 50.80 | $123.99 1.5 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,607.6 19.45 USD |
-0.37
|
$40.97B 495.64M USD | $40.64K 491.64 USD | $1,576.2 19.07 USD | $1,614.9 19.54 USD | $40.97B 495.64M USD | 39.38 | $40.82 0.49 USD | |
| Borosil Limited BOROLTD.NS | $339.75 4.11 USD |
+3.02
|
$40.63B 491.51M USD | $58.95K 713.23 USD | $329.7 3.99 USD | $342.85 4.15 USD | $40.63B 491.51M USD | 58.57 | $5.8 0.07 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $727.45 8.8 USD |
-0.37
|
$39.3B 475.46M USD | $20.52K 248.27 USD | $717.55 8.68 USD | $735 8.89 USD | $39.3B 475.46M USD | 45.29 | $16.06 0.19 USD | |
| Subros Limited SUBROS.NS | $598.2 7.24 USD |
+3.07
|
$39.02B 472.13M USD | $40.98K 495.74 USD | $580.4 7.02 USD | $603.85 7.31 USD | $39.02B 472.13M USD | 28.95 | $20.66 0.25 USD | |
| Uflex Limited UFLEX.NS | $533.95 6.46 USD |
+1.8
|
$38.61B 467.06M USD | $79.17K 957.81 USD | $524.45 6.34 USD | $535.25 6.48 USD | $38.61B 467.06M USD | 0 | -$41.17 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,199.4 14.51 USD |
+2.55
|
$38.25B 462.78M USD | $13.69K 165.65 USD | $1,170.1 14.16 USD | $1,204.5 14.57 USD | $38.25B 462.78M USD | 13.33 | $89.94 1.09 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,418 17.16 USD |
+0.9
|
$37.32B 451.53M USD | $20.37K 246.41 USD | $1,398.4 16.92 USD | $1,422.5 17.21 USD | $37.32B 451.53M USD | 19.40 | $73.08 0.88 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $541.8 6.55 USD |
+0.73
|
$36.93B 446.77M USD | $45.42K 549.49 USD | $535 6.47 USD | $545.7 6.6 USD | $36.93B 446.77M USD | 22.58 | $23.99 0.29 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,009.9 48.51 USD |
+0.69
|
$36.42B 440.57M USD | $8.17K 98.89 USD | $3,951 47.8 USD | $4,079.9 49.36 USD | $36.42B 440.57M USD | 26.92 | $148.95 1.8 USD | |
| KDDL Limited KDDL.NS | $2,864.1 34.65 USD |
+2.83
|
$35.25B 426.47M USD | $10.94K 132.3 USD | $2,787.4 33.72 USD | $2,887 34.93 USD | $35.25B 426.47M USD | 35.70 | $80.22 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $136.9 1.66 USD |
-0.28
|
$34.86B 421.8M USD | $68.19K 825.02 USD | $135.5 1.64 USD | $139.25 1.68 USD | $34.86B 421.8M USD | 40.98 | $3.34 0.04 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,487.9 18 USD |
-1.94
|
$33.72B 407.91M USD | $10.52K 127.25 USD | $1,451 17.55 USD | $1,530 18.51 USD | $33.72B 407.91M USD | 32.14 | $46.28 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $736.5 8.91 USD |
-0.09
|
$33.42B 404.27M USD | $63.59K 769.33 USD | $728 8.81 USD | $748.9 9.06 USD | $33.42B 404.27M USD | 17.31 | $42.53 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Steel Strips Wheels Limited SSWL.NS | $192.26 2.33 USD |
-2.12
|
$30.17B 365.02M USD | $90.92K 1.1K USD | $190.1 2.3 USD | $197.38 2.39 USD | $30.17B 365.02M USD | 4.64 | $41.41 0.5 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,754.4 21.23 USD |
+1.67
|
$29.79B 360.36M USD | $25.57K 309.37 USD | $1,721.1 20.82 USD | $1,765 21.35 USD | $29.79B 360.36M USD | 22.90 | $76.61 0.93 USD | |
| S.J.S. Enterprises Limited SJS.NS | $928.6 11.23 USD |
+0.98
|
$29.09B 351.93M USD | $51.18K 619.14 USD | $912 11.03 USD | $933.45 11.29 USD | $29.09B 351.93M USD | 26.64 | $34.85 0.42 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $461.2 5.58 USD |
+0.6
|
$28.42B 343.85M USD | $30.85K 373.23 USD | $458.05 5.54 USD | $472.1 5.71 USD | $28.42B 343.85M USD | 18.59 | $24.8 0.3 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $146.2 1.77 USD |
+0.65
|
$26.11B 315.9M USD | $170.13K 2.06K USD | $144.35 1.75 USD | $149.01 1.8 USD | $26.11B 315.9M USD | 66.75 | $2.19 0.03 USD | |
| La Opala RG Limited LAOPALA.NS | $226.3 2.74 USD |
+2.54
|
$25.12B 303.92M USD | $75.47K 913.1 USD | $220.5 2.67 USD | $227.8 2.76 USD | $25.12B 303.92M USD | 26.49 | $8.54 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,645.2 19.9 USD |
-0.11
|
$24.9B 301.22M USD | $4.27K 51.61 USD | $1,639.3 19.83 USD | $1,650 19.96 USD | $24.9B 301.22M USD | 16.16 | $101.78 1.23 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,699.2 20.56 USD |
-1.4
|
$24.59B 297.5M USD | $27.11K 328.03 USD | $1,680 20.33 USD | $1,749 21.16 USD | $24.59B 297.5M USD | 20.33 | $83.58 1.01 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,632.7 19.75 USD |
+0.15
|
$24.36B 294.76M USD | $3.06K 36.97 USD | $1,629.1 19.71 USD | $1,655 20.02 USD | $24.36B 294.76M USD | 22.65 | $72.06 0.87 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $392.85 4.75 USD |
+0.46
|
$23.65B 286.08M USD | $73.62K 890.67 USD | $390 4.72 USD | $399.45 4.83 USD | $23.65B 286.08M USD | 17.59 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,480.6 30.01 USD |
+1.56
|
$23.19B 280.54M USD | $1.91K 23.1 USD | $2,440 29.52 USD | $2,492.9 30.16 USD | $23.19B 280.54M USD | 17.57 | $141.18 1.71 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $681.95 8.25 USD |
+3.4
|
$22.55B 272.84M USD | $72.01K 871.18 USD | $665 8.05 USD | $697.95 8.44 USD | $22.55B 272.84M USD | 57.11 | $11.94 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $366.55 4.43 USD |
-2.59
|
$22.34B 270.3M USD | $40.24K 486.82 USD | $362 4.38 USD | $375.75 4.55 USD | $22.34B 270.3M USD | 27.13 | $13.51 0.16 USD | |
| Dollar Industries Limited DOLLAR.NS | $390.7 4.73 USD |
+0.12
|
$22.21B 268.71M USD | $25.66K 310.42 USD | $385.1 4.66 USD | $395.05 4.78 USD | $22.21B 268.71M USD | 23.39 | $16.7 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $263.95 3.19 USD |
+1.79
|
$22.09B 267.24M USD | $154.03K 1.86K USD | $257.7 3.12 USD | $266.95 3.23 USD | $22.09B 267.24M USD | 31.12 | $8.48 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,865.9 34.67 USD |
+6.05
|
$22.07B 267.04M USD | $27.77K 335.92 USD | $2,705.4 32.73 USD | $2,929.8 35.45 USD | $22.07B 267.04M USD | 63.12 | $45.4 0.55 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $494.9 5.99 USD |
+2.98
|
$21.51B 260.22M USD | $56.32K 681.35 USD | $481.05 5.82 USD | $498 6.02 USD | $21.51B 260.22M USD | 15.48 | $31.96 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $218.62 2.64 USD |
+0.89
|
$21.19B 256.35M USD | $237.68K 2.88K USD | $213.17 2.58 USD | $220.5 2.67 USD | $21.19B 256.35M USD | 18.78 | $11.64 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $366.8 4.44 USD |
+0.11
|
$20.63B 249.59M USD | $115.51K 1.4K USD | $362.2 4.38 USD | $374.65 4.53 USD | $20.63B 249.59M USD | 12.25 | $29.93 0.36 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,425 17.24 USD |
+5.41
|
$20.35B 246.15M USD | $205.4K 2.49K USD | $1,363.1 16.49 USD | $1,579.9 19.11 USD | $20.35B 246.15M USD | 9.02 | $157.89 1.91 USD | |
| Sangam (India) Limited SANGAMIND.NS | $408.9 4.95 USD |
+0.68
|
$20.34B 246.1M USD | $30.01K 363.06 USD | $401 4.85 USD | $417 5.05 USD | $20.34B 246.1M USD | 54.73 | $7.47 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $350.1 4.24 USD |
+1.61
|
$19.63B 237.52M USD | $28.61K 346.07 USD | $344 4.16 USD | $353.9 4.28 USD | $19.63B 237.52M USD | 13.62 | $25.7 0.31 USD | |
| S.P. Apparels Limited SPAL.NS | $727.65 8.8 USD |
+1.27
|
$18.32B 221.59M USD | $22.99K 278.15 USD | $708.05 8.57 USD | $732.4 8.86 USD | $18.32B 221.59M USD | 19.58 | $37.15 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $505.3 6.11 USD |
-0.56
|
$16.79B 203.14M USD | $85.67K 1.04K USD | $500.15 6.05 USD | $523.2 6.33 USD | $16.79B 203.14M USD | 26.94 | $18.75 0.23 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.69 2.09 USD |
+3.18
|
$16.4B 198.45M USD | $318.94K 3.86K USD | $166.11 2.01 USD | $176 2.13 USD | $16.4B 198.45M USD | 96.47 | $1.79 0.02 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $682.1 8.25 USD |
-0.47
|
$16.22B 196.28M USD | $7.97K 96.36 USD | $673.75 8.15 USD | $691.1 8.36 USD | $16.22B 196.28M USD | 33.51 | $20.35 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $262.01 3.17 USD |
+1.59
|
$16.17B 195.67M USD | $81.94K 991.33 USD | $255 3.09 USD | $263 3.18 USD | $16.17B 195.67M USD | 13.74 | $19.06 0.23 USD | |
| Wheels India Limited WHEELS.NS | $659.3 7.98 USD |
+2.8
|
$16.12B 195.06M USD | $18.09K 218.9 USD | $641.35 7.76 USD | $665 8.05 USD | $16.12B 195.06M USD | 14.49 | $45.47 0.55 USD | |
| GRP Limited GRPLTD.NS | $2,997.8 36.27 USD |
+1.04
|
$15.99B 193.43M USD | $1.61K 19.42 USD | $2,950 35.69 USD | $3,031.9 36.68 USD | $15.99B 193.43M USD | 69.68 | $43.02 0.52 USD | |
| Rupa & Company Limited RUPA.NS | $191.86 2.32 USD |
+1.19
|
$15.26B 184.59M USD | $63.28K 765.57 USD | $190 2.3 USD | $193.76 2.34 USD | $15.26B 184.59M USD | 19.84 | $9.67 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $476.25 5.76 USD |
+0.78
|
$14.99B 181.35M USD | $46.56K 563.25 USD | $466.3 5.64 USD | $488 5.9 USD | $14.99B 181.35M USD | 57.24 | $8.32 0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $609.25 7.37 USD |
+1.2
|
$14.77B 178.74M USD | $42.71K 516.67 USD | $595 7.2 USD | $614.8 7.44 USD | $14.77B 178.74M USD | 20.16 | $30.22 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $195.17 2.36 USD |
+0.34
|
$14.74B 178.32M USD | $69.7K 843.25 USD | $193.57 2.34 USD | $198 2.4 USD | $14.74B 178.32M USD | 16.75 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $609.9 7.38 USD |
+1.21
|
$13.83B 167.26M USD | $10.64K 128.71 USD | $600.55 7.27 USD | $614.65 7.44 USD | $13.83B 167.26M USD | 18.23 | $33.44 0.4 USD | |
| G N A Axles Limited GNA.NS | $320.55 3.88 USD |
+1.99
|
$13.76B 166.49M USD | $268.29K 3.25K USD | $313.9 3.8 USD | $331.35 4.01 USD | $13.76B 166.49M USD | 13.99 | $22.91 0.28 USD | |
| Atul Auto Limited ATULAUTO.NS | $491.9 5.95 USD |
+0.63
|
$13.69B 165.59M USD | $147.36K 1.78K USD | $490.5 5.93 USD | $509 6.16 USD | $13.69B 165.59M USD | 67.56 | $7.28 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $202.36 2.45 USD |
+2.59
|
$13.5B 163.37M USD | $375.91K 4.55K USD | $198.69 2.4 USD | $207.48 2.51 USD | $13.5B 163.37M USD | 18.89 | $10.71 0.13 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $218.32 2.64 USD |
+0.34
|
$12.78B 154.57M USD | $70.55K 853.53 USD | $210 2.54 USD | $222.58 2.69 USD | $12.78B 154.57M USD | 35.44 | $6.16 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,022.35 12.37 USD |
+1.89
|
$12.76B 154.36M USD | $2.09K 25.27 USD | $1,005.05 12.16 USD | $1,029 12.45 USD | $12.76B 154.36M USD | 16.27 | $62.81 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $644.95 7.8 USD |
+2.15
|
$12.15B 146.97M USD | $5.19K 62.75 USD | $611.35 7.4 USD | $662.95 8.02 USD | $12.15B 146.97M USD | 25.03 | $25.76 0.31 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $583 7.05 USD |
+0.94
|
$12.1B 146.38M USD | $26.67K 322.61 USD | $576 6.97 USD | $591.45 7.16 USD | $12.1B 146.38M USD | 16.68 | $34.94 0.42 USD | |
| Rane (Madras) Limited RML.NS | $724.55 8.77 USD |
+7.28
|
$11.79B 142.64M USD | $304.03K 3.68K USD | $676.75 8.19 USD | $791.75 9.58 USD | $11.79B 142.64M USD | 0 | -$4.19 -0.05 USD | |
| Century Enka Limited CENTENKA.NS | $520.65 6.3 USD |
+1.18
|
$11.39B 137.81M USD | $17.49K 211.59 USD | $511.35 6.19 USD | $523.45 6.33 USD | $11.39B 137.81M USD | 14.22 | $36.59 0.44 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.7 4.73 USD |
+0.5
|
$10.72B 129.63M USD | $34.34K 415.44 USD | $388.35 4.7 USD | $405 4.9 USD | $10.72B 129.63M USD | 21.11 | $18.5 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $273.65 3.31 USD |
-0.55
|
$10.7B 129.47M USD | $345.36K 4.18K USD | $270.2 3.27 USD | $279.25 3.38 USD | $10.7B 129.47M USD | 0 | -$2.2 -0.02 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $590.95 7.15 USD |
-1.36
|
$10.57B 127.83M USD | $23.46K 283.88 USD | $582.4 7.05 USD | $602.1 7.28 USD | $10.57B 127.83M USD | 281.40 | $2.1 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $646.35 7.82 USD |
+5
|
$9.8B 118.53M USD | $16.1K 194.77 USD | $620 7.5 USD | $646.35 7.82 USD | $9.8B 118.53M USD | 15.76 | $41 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.09 0.45 USD |
+3.26
|
$9.69B 117.27M USD | $100.31K 1.21K USD | $35.67 0.43 USD | $37.39 0.45 USD | $9.69B 117.27M USD | 0 | -$3.45 -0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.89 2.74 USD |
+0.67
|
$8.21B 99.36M USD | $39.32K 475.75 USD | $225.31 2.73 USD | $232.49 2.81 USD | $8.21B 99.36M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,391.9 16.84 USD |
+0.53
|
$7.97B 96.44M USD | $7.52K 91.03 USD | $1,388 16.79 USD | $1,409.9 17.06 USD | $7.97B 96.44M USD | 12.08 | $115.2 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $93.75 1.13 USD |
+7.23
|
$7.85B 94.95M USD | $341K 4.13K USD | $87.99 1.06 USD | $94.5 1.14 USD | $7.85B 94.95M USD | 12.80 | $7.32 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $489.1 5.92 USD |
+0.82
|
$7.76B 93.87M USD | $27.75K 335.68 USD | $482.1 5.83 USD | $503.95 6.1 USD | $7.76B 93.87M USD | 39.86 | $12.27 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $371.6 4.5 USD |
-1.84
|
$7.23B 87.46M USD | $8.2K 99.24 USD | $366 4.43 USD | $377.5 4.57 USD | $7.23B 87.46M USD | 0 | -$1.1 -0.01 USD | |
| RSWM Limited RSWM.NS | $151.34 1.83 USD |
+3.96
|
$7.13B 86.24M USD | $52.04K 629.6 USD | $145.51 1.76 USD | $152.8 1.85 USD | $7.13B 86.24M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $70.37 0.85 USD |
+0.57
|
$7.04B 85.14M USD | $118.4K 1.43K USD | $70 0.85 USD | $71.9 0.87 USD | $7.04B 85.14M USD | 12.72 | $5.53 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.5 1.74 USD |
+0.55
|
$6.93B 83.85M USD | $19.57K 236.73 USD | $141.99 1.72 USD | $145 1.75 USD | $6.93B 83.85M USD | 30.92 | $4.64 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.72 1.28 USD |
-1.49
|
$6.92B 83.73M USD | $188.16K 2.28K USD | $104.59 1.27 USD | $110 1.33 USD | $6.92B 83.73M USD | 29.78 | $3.55 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}