$3.36T
Marktkapitalisierung
$107.31B
24-Stunden-Volumen
BTC 61.85%     ETH 8.99%
Dominanz

Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $30.05 0.36 USD
-1.67
$152.66B 1.85B USD $7.32M 88.61K USD $29.98 0.36 USD $30.74 0.37 USD $152.66B 1.85B USD 41.16 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $468.15 5.66 USD
-1.97
$135.53B 1.64B USD $56.26K 680.63 USD $465 5.63 USD $478.1 5.78 USD $135.53B 1.64B USD 14.85 $31.52 0.38 USD
Swan Energy Limited  SWANENERGY.NS $423.05 5.12 USD
-0.02
$132.61B 1.6B USD $989.89K 11.98K USD $418.6 5.06 USD $428.9 5.19 USD $132.61B 1.6B USD 14.67 $28.82 0.35 USD
Alok Industries Limited  ALOKINDS.NS $19.54 0.24 USD
-0.91
$97.02B 1.17B USD $5.72M 69.18K USD $19.36 0.23 USD $19.9 0.24 USD $97.02B 1.17B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $338.15 4.09 USD
-2.42
$88.55B 1.07B USD $318.7K 3.86K USD $337.3 4.08 USD $347.2 4.2 USD $88.55B 1.07B USD 25.08 $13.48 0.16 USD
Jindal Worldwide Limited  JINDWORLD.NS $57.49 0.7 USD
-0.78
$57.7B 698.07M USD $264.58K 3.2K USD $57.04 0.69 USD $58.16 0.7 USD $57.7B 698.07M USD 75.64 $0.76 0.009 USD
Indo Count Industries Limited  ICIL.NS $269.75 3.26 USD
-0.06
$53.43B 646.35M USD $158.16K 1.91K USD $265.5 3.21 USD $274.9 3.33 USD $53.43B 646.35M USD 21.71 $12.42 0.15 USD
Raymond Limited  RAYMOND.NS $601.9 7.28 USD
+1.56
$40.06B 484.63M USD $517.93K 6.27K USD $588.5 7.12 USD $617.6 7.47 USD $40.06B 484.63M USD 83.94 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $151.51 1.83 USD
+0.3
$31.35B 379.31M USD $565.57K 6.84K USD $150.01 1.81 USD $154.03 1.86 USD $31.35B 379.31M USD 6.38 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $52.42 0.63 USD
-0.59
$23.32B 282.13M USD $643.84K 7.79K USD $51.8 0.63 USD $53.2 0.64 USD $23.32B 282.13M USD 17.41 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $139.47 1.69 USD
-1.93
$17.54B 212.22M USD $887.75K 10.74K USD $138.8 1.68 USD $142.86 1.73 USD $17.54B 212.22M USD 20.42 $6.83 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $45.16 0.55 USD
-3.01
$11.83B 143.09M USD $108.33K 1.31K USD $44.8 0.54 USD $47 0.57 USD $11.83B 143.09M USD 903.20 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.8 0.05 USD
+1.33
$5.49B 66.45M USD $3.23M 39.12K USD $3.71 0.04 USD $3.87 0.05 USD $5.49B 66.45M USD 1.63 $2.32 0.03 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.51 0.14 USD
-0.35
$5.32B 64.34M USD $77.54K 938.09 USD $11.37 0.14 USD $11.76 0.14 USD $5.32B 64.34M USD 25.57 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.NS $27.51 0.33 USD
-3.91
$5.27B 63.79M USD $298.1K 3.61K USD $27.19 0.33 USD $28.9 0.35 USD $5.27B 63.79M USD 0 -$0.01 -0.0001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.41 0.03 USD
-1.23
$834.23M 10.09M USD $895.26K 10.83K USD $2.4 0.03 USD $2.51 0.03 USD $834.23M 10.09M USD 6.17 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.5 0.02 USD
-1.96
$665.85M 8.06M USD $717.84K 8.68K USD $1.49 0.02 USD $1.53 0.02 USD $665.85M 8.06M USD 30.00 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
0
$254.65M 3.08M USD $308.58K 3.73K USD $0.8499 0.01 USD $0.8699 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $862.2 10.43 USD
-0.26
$85.59B 1.04B USD $45.69K 552.75 USD $855 10.34 USD $876.45 10.6 USD $85.59B 1.04B USD 36.94 $23.34 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,490.2 18.03 USD
-0.89
$37.9B 458.54M USD $33.69K 407.53 USD $1,486 17.98 USD $1,518.5 18.37 USD $37.9B 458.54M USD 36.56 $40.75 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $690.55 8.35 USD
-0.69
$31.33B 379.04M USD $33.43K 404.45 USD $688 8.32 USD $703.75 8.51 USD $31.33B 379.04M USD 15.88 $43.46 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $558 6.75 USD
-1.63
$24.27B 293.68M USD $34.03K 411.69 USD $556.1 6.73 USD $574 6.94 USD $24.27B 293.68M USD 16.31 $34.21 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $382.15 4.62 USD
-1.42
$21.48B 259.93M USD $60.67K 733.98 USD $381.95 4.62 USD $386.45 4.68 USD $21.48B 259.93M USD 12.24 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $423.7 5.13 USD
-1.26
$21.08B 255.01M USD $38.36K 464.09 USD $419.8 5.08 USD $436.8 5.28 USD $21.08B 255.01M USD 66.72 $6.35 0.08 USD
AYM Syntex Limited  AYMSYNTEX.NS $246.31 2.98 USD
+1.4
$14.43B 174.57M USD $35.3K 427.08 USD $232.45 2.81 USD $252.1 3.05 USD $14.43B 174.57M USD 116.73 $2.11 0.03 USD
Century Enka Limited  CENTENKA.NS $499.95 6.05 USD
+0.05
$10.92B 132.16M USD $44.25K 535.35 USD $490.05 5.93 USD $504.4 6.1 USD $10.92B 132.16M USD 16.42 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $269.7 3.26 USD
-1.62
$9.74B 117.79M USD $26.14K 316.3 USD $267.2 3.23 USD $279 3.38 USD $9.74B 117.79M USD 87.00 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $114.93 1.39 USD
-2.56
$9.6B 116.16M USD $55.12K 666.9 USD $113.5 1.37 USD $117.85 1.43 USD $9.6B 116.16M USD 15.38 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,546.5 18.71 USD
-0.56
$8.86B 107.23M USD $3.73K 45.09 USD $1,536.5 18.59 USD $1,562 18.9 USD $8.86B 107.23M USD 13.47 $114.77 1.39 USD
RSWM Limited  RSWM.NS $170.49 2.06 USD
+0.34
$8.03B 97.15M USD $39.9K 482.68 USD $167.56 2.03 USD $174.38 2.11 USD $8.03B 97.15M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $239.41 2.9 USD
-0.94
$8.01B 96.96M USD $42.91K 519.16 USD $235.9 2.85 USD $245.99 2.98 USD $8.01B 96.96M USD 18.94 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $40.84 0.49 USD
-1.99
$6.69B 80.95M USD $5.79K 70.09 USD $40.83 0.49 USD $41.56 0.5 USD $6.69B 80.95M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $549.55 6.65 USD
-2.69
$6.59B 79.78M USD $5.14K 62.12 USD $540 6.53 USD $562 6.8 USD $6.59B 79.78M USD 15.97 $34.39 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $135.35 1.64 USD
-4.56
$5.85B 70.75M USD $28.44K 344.06 USD $134.72 1.63 USD $138.7 1.68 USD $5.85B 70.75M USD 31.62 $4.28 0.05 USD
Donear Industries Limited  DONEAR.NS $109.35 1.32 USD
-0.89
$5.69B 68.79M USD $55.16K 667.31 USD $108.32 1.31 USD $110.61 1.34 USD $5.69B 68.79M USD 17.83 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $139.29 1.69 USD
-1.02
$4.77B 57.69M USD $21.72K 262.81 USD $138.25 1.67 USD $142.12 1.72 USD $4.77B 57.69M USD 21.52 $6.47 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $172.62 2.09 USD
-2.94
$4.59B 55.53M USD $11.12K 134.56 USD $170.65 2.06 USD $177.99 2.15 USD $4.59B 55.53M USD 11.73 $14.71 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.48 0.24 USD
+2.04
$4.47B 54.09M USD $96.46K 1.17K USD $19 0.23 USD $19.74 0.24 USD $4.47B 54.09M USD 33.01 $0.59 0.007 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $299.2 3.62 USD
-1.79
$4.4B 53.26M USD $17.73K 214.46 USD $297.4 3.6 USD $304.8 3.69 USD $4.4B 53.26M USD 25.83 $11.58 0.14 USD
Ginni Filaments Limited  GINNIFILA.NS $48.68 0.59 USD
+4.55
$4.17B 50.44M USD $435.35K 5.27K USD $46 0.56 USD $48.88 0.59 USD $4.17B 50.44M USD 99.34 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $142.49 1.72 USD
-2
$3.69B 44.58M USD $1.9K 22.96 USD $142.49 1.72 USD $142.49 1.72 USD $3.69B 44.58M USD 18.03 $7.9 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.98 0.53 USD
-2.16
$3.53B 42.76M USD $39.42K 476.93 USD $43.8 0.53 USD $45.5 0.55 USD $3.53B 42.76M USD 29.91 $1.47 0.02 USD
T.T. Limited  TTL.NS $14.9 0.18 USD
-0.8
$3.35B 40.56M USD $228.1K 2.76K USD $14.6 0.18 USD $15.38 0.19 USD $3.35B 40.56M USD 78.42 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $172.97 2.09 USD
-0.13
$3.23B 39.09M USD $10.04K 121.42 USD $170.41 2.06 USD $177.05 2.14 USD $3.23B 39.09M USD 36.33 $4.76 0.06 USD
Maral Overseas Limited  MARALOVER.NS $75.22 0.91 USD
+1.12
$3.13B 37.83M USD $12.07K 145.99 USD $74 0.9 USD $75.97 0.92 USD $3.13B 37.83M USD 0 -$5.83 -0.07 USD
Shiva Texyarn Limited  SHIVATEX.NS $209.13 2.53 USD
-1.12
$2.71B 32.8M USD $2.9K 35.02 USD $207.62 2.51 USD $214.45 2.59 USD $2.71B 32.8M USD 22.46 $9.31 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.44 0.4 USD
-2.68
$2.67B 32.33M USD $248.21K 3K USD $33.02 0.4 USD $34.98 0.42 USD $2.67B 32.33M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Lagnam Spintex Limited  LAGNAM.NS $105.6 1.28 USD
+0.09
$1.87B 22.57M USD $15.98K 193.27 USD $102.97 1.25 USD $108.66 1.31 USD $1.87B 22.57M USD 14.50 $7.28 0.09 USD
Weizmann Limited  WEIZMANIND.NS $118.45 1.43 USD
-0.93
$1.86B 22.45M USD $2.26K 27.31 USD $117.51 1.42 USD $122.95 1.49 USD $1.86B 22.45M USD 0 -$2.32 -0.02 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $293.65 3.55 USD
-4.5
$1.75B 21.23M USD $16.81K 203.31 USD $288.15 3.49 USD $318.7 3.86 USD $1.75B 21.23M USD 1.89 $154.64 1.87 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.23 0.55 USD
+5.78
$1.51B 18.28M USD $403.24K 4.88K USD $42.8 0.52 USD $48.98 0.59 USD $1.51B 18.28M USD 2.15 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.04 1.67 USD
+0.71
$1.43B 17.33M USD $28.23K 341.57 USD $136.1 1.65 USD $141.7 1.71 USD $1.43B 17.33M USD 20.97 $6.58 0.08 USD
Zenith Exports Limited  ZENITHEXPO.NS $255.65 3.09 USD
-1.03
$1.38B 16.69M USD $915 11.07 USD $252 3.05 USD $270 3.27 USD $1.38B 16.69M USD 80.39 $3.18 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $39.25 0.47 USD
-1.97
$1.35B 16.37M USD $4.38K 53 USD $39.23 0.47 USD $40.79 0.49 USD $1.35B 16.37M USD 0.56 $69.44 0.84 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $71.61 0.87 USD
+1.44
$1.35B 16.35M USD $6.77K 81.88 USD $70.02 0.85 USD $73.77 0.89 USD $1.35B 16.35M USD 37.10 $1.93 0.02 USD
BSL Limited  BSL.NS $130 1.57 USD
-0.07
$1.34B 16.19M USD $451 5.46 USD $130 1.57 USD $130 1.57 USD $1.34B 16.19M USD 16.37 $7.94 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.12 0.52 USD
+0.89
$1.33B 16.14M USD $5.34K 64.58 USD $42 0.51 USD $43.25 0.52 USD $1.33B 16.14M USD 29.53 $1.46 0.02 USD
Standard Industries Limited  SIL.NS $20.16 0.24 USD
-2.09
$1.3B 15.7M USD $17.98K 217.56 USD $20.02 0.24 USD $20.59 0.25 USD $1.3B 15.7M USD 0 -$2.1 -0.02 USD
Salona Cotspin Limited  SALONA.NS $244.95 2.96 USD
-1.23
$1.29B 15.6M USD $128 1.55 USD $244 2.95 USD $253.8 3.07 USD $1.29B 15.6M USD 41.16 $5.95 0.07 USD
SEL Manufacturing Company Limited  SELMC.NS $36.43 0.44 USD
-0.44
$1.21B 14.64M USD $6.89K 83.31 USD $35.65 0.43 USD $36.9 0.45 USD $1.21B 14.64M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.59 0.35 USD
+0.07
$893.41M 10.81M USD $8.5K 102.86 USD $28.28 0.34 USD $29.27 0.35 USD $893.41M 10.81M USD 28.30 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.95 0.45 USD
+2.5
$870.73M 10.53M USD $7.48K 90.53 USD $36.6 0.44 USD $37 0.45 USD $870.73M 10.53M USD 15.92 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $74.85 0.91 USD
-2.3
$646.84M 7.83M USD $9.47K 114.58 USD $74.35 0.9 USD $77.6 0.94 USD $646.84M 7.83M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.94 0.12 USD
-1.29
$548.33M 6.63M USD $68.4K 827.5 USD $9.81 0.12 USD $10.2 0.12 USD $548.33M 6.63M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.66 0.35 USD
-5.57
$491.45M 5.95M USD $128.1K 1.55K USD $28.1 0.34 USD $30.89 0.37 USD $491.45M 5.95M USD 0 -$2.8 -0.03 USD
STL Global Limited  SGL.NS $16.62 0.2 USD
-8.48
$467.51M 5.66M USD $240.6K 2.91K USD $16.51 0.2 USD $18.45 0.22 USD $467.51M 5.66M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.57 0.04 USD
-2.19
$451.6M 5.46M USD $2.07K 25.02 USD $3.57 0.04 USD $3.64 0.04 USD $451.6M 5.46M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.NS $30.1 0.36 USD
-4.6
$426.14M 5.16M USD $21.12K 255.49 USD $29.75 0.36 USD $31.47 0.38 USD $426.14M 5.16M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.69 0.11 USD
0
$302.59M 3.66M USD $98.41K 1.19K USD $7.86 0.1 USD $8.69 0.11 USD $302.59M 3.66M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.23 0.17 USD
+0.78
$128.04M 1.55M USD $5.61K 67.92 USD $13.8 0.17 USD $14.82 0.18 USD $128.04M 1.55M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.NS $2.91 0.04 USD
+2.46
$118.23M 1.43M USD $156.8K 1.9K USD $2.81 0.03 USD $3.1 0.04 USD $118.23M 1.43M USD 0 -$16.32 -0.1 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
+1.54
$22.19M 268.44K USD $101.26K 1.23K USD $0.6099 0.0073 USD $0.66 0.0079 USD $22.19M 268.44K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen