Land: Indien Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (20)
- {{country.name}}
- Alle Länder
- Indien (20)
NSE (20)
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (20)
Zyklische Konsumgüter (20)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (20)
Unterkunft (20)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (23)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹726.80 8.79 USD |
+0.85
|
₹1.03T 12.52B USD | ₹4.01M 48.47K USD | ₹719.30 8.7 USD | ₹732.50 8.86 USD | ₹1.03T 12.52B USD | 49.64 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.00 3.98 USD |
+1.03
|
₹205.74B 2.49B USD | ₹170.25K 2.06K USD | ₹323.20 3.91 USD | ₹330.55 4 USD | ₹205.74B 2.49B USD | 32.73 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.00 1.44 USD |
<0.01
|
₹94.23B 1.14B USD | ₹2.53M 30.56K USD | ₹118.65 1.44 USD | ₹121.04 1.46 USD | ₹94.23B 1.14B USD | 41.46 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹589.00 7.13 USD |
-0.65
|
₹50.52B 611.19M USD | ₹26.88K 325.24 USD | ₹586.00 7.09 USD | ₹596.90 7.22 USD | ₹50.52B 611.19M USD | 61.09 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.27 1.68 USD |
-1.34
|
₹24.87B 300.93M USD | ₹334.56K 4.05K USD | ₹137.01 1.66 USD | ₹140.86 1.7 USD | ₹24.87B 300.93M USD | 36.64 | ₹3.80 0.05 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹832.20 10.07 USD |
-0.59
|
₹182.25B 2.2B USD | ₹60.23K 728.67 USD | ₹829.00 10.03 USD | ₹843.40 10.2 USD | ₹182.25B 2.2B USD | 28.24 | ₹29.46 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹342.95 4.15 USD |
+0.68
|
₹21.50B 260.16M USD | ₹71.21K 861.49 USD | ₹338.40 4.09 USD | ₹346.20 4.19 USD | ₹21.50B 260.16M USD | 5.25 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹326.00 3.94 USD |
+0.62
|
₹19.87B 240.34M USD | ₹9.06K 109.64 USD | ₹323.55 3.91 USD | ₹328.40 3.97 USD | ₹19.87B 240.34M USD | 22.79 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹328.00 3.97 USD |
+14.37
|
₹13.98B 169.18M USD | ₹84.92K 1.03K USD | ₹285.00 3.45 USD | ₹329.00 3.98 USD | ₹13.98B 169.18M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.05 3.93 USD |
-0.85
|
₹8.91B 107.85M USD | ₹14.75K 178.49 USD | ₹325.00 3.93 USD | ₹330.55 4 USD | ₹8.91B 107.85M USD | 27.66 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹597.60 7.23 USD |
+2.52
|
₹6.96B 84.24M USD | ₹1.74K 21.03 USD | ₹553.80 6.7 USD | ₹597.60 7.23 USD | ₹6.96B 84.24M USD | 10.71 | ₹55.78 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹183.97 2.23 USD |
-0.21
|
₹5.42B 65.61M USD | ₹33.91K 410.28 USD | ₹180.50 2.18 USD | ₹184.50 2.23 USD | ₹5.42B 65.61M USD | 14.46 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.72 0.09 USD |
-0.26
|
₹5.09B 61.57M USD | ₹317.70K 3.84K USD | ₹7.55 0.09 USD | ₹7.88 0.1 USD | ₹5.09B 61.57M USD | 257.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹54.00 0.65 USD |
-0.5
|
₹4.99B 60.39M USD | ₹32.37K 391.59 USD | ₹53.21 0.64 USD | ₹54.54 0.66 USD | ₹4.99B 60.39M USD | 20.93 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹145.00 1.75 USD |
+0.08
|
₹2.51B 30.33M USD | ₹3.81K 46.09 USD | ₹144.14 1.74 USD | ₹145.40 1.76 USD | ₹2.51B 30.33M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.01 0.16 USD |
+2.04
|
₹2.13B 25.73M USD | ₹34.45K 416.78 USD | ₹12.64 0.15 USD | ₹13.01 0.16 USD | ₹2.13B 25.73M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.26 0.4 USD |
+1.84
|
₹1.74B 21.04M USD | ₹12.45K 150.61 USD | ₹32.51 0.39 USD | ₹33.75 0.41 USD | ₹1.74B 21.04M USD | 25.98 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.99 0.34 USD |
-0.04
|
₹550.83M 6.66M USD | ₹246.00 2.98 USD | ₹27.01 0.33 USD | ₹28.08 0.34 USD | ₹550.83M 6.66M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.80 0.11 USD |
-2
|
₹257.72M 3.12M USD | ₹11.06K 133.84 USD | ₹8.76 0.11 USD | ₹9.04 0.11 USD | ₹257.72M 3.12M USD | 17.95 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+3.23
|
₹196.53M 2.38M USD | ₹44.79K 541.85 USD | ₹1.21 0.01 USD | ₹1.32 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}