Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (21)
NSE (21)
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (21)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (21)
Unterkunft (21)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.3 9.23 USD |
+0.88
|
$1.09T 13.14B USD | $1.78M 21.56K USD | $750.55 9.08 USD | $769.25 9.31 USD | $1.09T 13.14B USD | 56.83 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.NS | $353.2 4.27 USD |
-0.41
|
$221.6B 2.68B USD | $193.76K 2.34K USD | $351.2 4.25 USD | $358.4 4.34 USD | $221.6B 2.68B USD | 29.85 | $11.83 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.17 1.65 USD |
-1.45
|
$109.27B 1.32B USD | $1.18M 14.26K USD | $135.87 1.64 USD | $139.7 1.69 USD | $109.27B 1.32B USD | 54.90 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.53 0.16 USD |
-0.07
|
$8.94B 108.15M USD | $722.55K 8.74K USD | $13.32 0.16 USD | $13.7 0.17 USD | $8.94B 108.15M USD | 33.82 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $904 10.94 USD |
+0.68
|
$197.51B 2.39B USD | $42.82K 518.03 USD | $883.55 10.69 USD | $909 11 USD | $197.51B 2.39B USD | 138.86 | $6.51 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $589.6 7.13 USD |
-1.38
|
$51.25B 620.06M USD | $17.11K 206.97 USD | $586.1 7.09 USD | $599.45 7.25 USD | $51.25B 620.06M USD | 62.12 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.44 1.8 USD |
-0.32
|
$26.65B 322.39M USD | $125.94K 1.52K USD | $147.36 1.78 USD | $151.49 1.83 USD | $26.65B 322.39M USD | 67.47 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $394.3 4.77 USD |
-1.66
|
$25.16B 304.34M USD | $189.35K 2.29K USD | $392.5 4.75 USD | $402.45 4.87 USD | $25.16B 304.34M USD | 21.18 | $18.61 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $374.35 4.53 USD |
-0.37
|
$22.94B 277.57M USD | $22.99K 278.16 USD | $371.35 4.49 USD | $379 4.59 USD | $22.94B 277.57M USD | 24.80 | $15.09 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $380.7 4.61 USD |
-0.2
|
$10.49B 126.86M USD | $33.24K 402.17 USD | $376.5 4.56 USD | $387.9 4.69 USD | $10.49B 126.86M USD | 22.06 | $17.25 0.21 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.08 2.82 USD |
+2.64
|
$6.87B 83.13M USD | $113.92K 1.38K USD | $225 2.72 USD | $239.99 2.9 USD | $6.87B 83.13M USD | 19.08 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $344.9 4.17 USD |
+1.37
|
$6.79B 82.14M USD | $1.23K 14.93 USD | $330 3.99 USD | $351 4.25 USD | $6.79B 82.14M USD | 3.58 | $96.26 1.16 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.09 0.75 USD |
+0.47
|
$5.74B 69.44M USD | $53.37K 645.71 USD | $60.6 0.73 USD | $62.73 0.76 USD | $5.74B 69.44M USD | 21.70 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $86.21 1.04 USD |
-2.21
|
$4.54B 54.88M USD | $19.29K 233.33 USD | $85.5 1.03 USD | $88.9 1.08 USD | $4.54B 54.88M USD | 95.78 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $17 0.21 USD |
-0.82
|
$2.79B 33.78M USD | $14.06K 170.1 USD | $16.76 0.2 USD | $17.1 0.21 USD | $2.79B 33.78M USD | 62.96 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $147.19 1.78 USD |
+2.27
|
$2.55B 30.79M USD | $3.47K 41.94 USD | $139.65 1.69 USD | $147.5 1.78 USD | $2.55B 30.79M USD | 14.53 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.29 0.03 USD |
-8.76
|
$761.39M 9.21M USD | $349.36K 4.23K USD | $2.21 0.03 USD | $2.57 0.03 USD | $761.39M 9.21M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $31.26 0.38 USD |
0
|
$567.35M 6.86M USD | $563 6.81 USD | $31.26 0.38 USD | $31.41 0.38 USD | $567.35M 6.86M USD | 0.72 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.96 0.16 USD |
+5.02
|
$379.55M 4.59M USD | $128.96K 1.56K USD | $12.21 0.15 USD | $13.44 0.16 USD | $379.55M 4.59M USD | 19.63 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}