Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $224.91 2.72 USD |
-6.06
|
$7.6B 91.96M USD | $62.1K 751.34 USD | $222.25 2.69 USD | $242.08 2.93 USD | $7.6B 91.96M USD | 17.79 | $12.64 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $109.92 1.33 USD |
-5
|
$7.57B 91.64M USD | $104.38K 1.26K USD | $109.92 1.33 USD | $118 1.43 USD | $7.57B 91.64M USD | 30.96 | $3.55 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.4 0.9 USD |
-1.86
|
$7.44B 90.01M USD | $27.14K 328.31 USD | $74.26 0.9 USD | $76.2 0.92 USD | $7.44B 90.01M USD | 20.43 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $489 5.92 USD |
-1.99
|
$7.22B 87.37M USD | $3.84K 46.46 USD | $487.2 5.89 USD | $501.75 6.07 USD | $7.22B 87.37M USD | 20.63 | $23.7 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $404.15 4.89 USD |
-2.01
|
$6.95B 84.02M USD | $3.6K 43.52 USD | $404 4.89 USD | $416.95 5.04 USD | $6.95B 84.02M USD | 51.02 | $7.92 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $350 4.23 USD |
+1.48
|
$6.89B 83.35M USD | $454 5.49 USD | $345 4.17 USD | $354.95 4.29 USD | $6.89B 83.35M USD | 3.63 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $230.69 2.79 USD |
-1.03
|
$6.8B 82.28M USD | $20.81K 251.78 USD | $228.3 2.76 USD | $234.89 2.84 USD | $6.8B 82.28M USD | 18.89 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $120.18 1.45 USD |
+1.03
|
$6.79B 82.09M USD | $19.11K 231.16 USD | $118.51 1.43 USD | $121.66 1.47 USD | $6.79B 82.09M USD | 27.00 | $4.45 0.05 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.03 0.48 USD |
-1.98
|
$6.69B 80.95M USD | $2.69K 32.5 USD | $40.03 0.48 USD | $40.03 0.48 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $542.3 6.56 USD |
-1.32
|
$6.69B 80.91M USD | $4.61K 55.74 USD | $526.25 6.37 USD | $550 6.65 USD | $6.69B 80.91M USD | 15.76 | $34.4 0.42 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $78.65 0.95 USD |
-1.9
|
$6.21B 75.16M USD | $134.3K 1.62K USD | $78.03 0.94 USD | $80.56 0.97 USD | $6.21B 75.16M USD | 26.04 | $3.02 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.79 1.64 USD |
+0.33
|
$6.12B 74.07M USD | $11.5K 139.08 USD | $132 1.6 USD | $137.88 1.67 USD | $6.12B 74.07M USD | 31.72 | $4.28 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.58 1.52 USD |
-0.39
|
$6.06B 73.33M USD | $15.33K 185.48 USD | $125.4 1.52 USD | $127.19 1.54 USD | $6.06B 73.33M USD | 27.84 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.89 0.53 USD |
-3.77
|
$5.86B 70.87M USD | $49.57K 599.68 USD | $43.66 0.53 USD | $46 0.56 USD | $5.86B 70.87M USD | 11.67 | $3.76 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $55.96 0.68 USD |
+4.99
|
$5.8B 70.17M USD | $55.25K 668.48 USD | $53.3 0.64 USD | $55.96 0.68 USD | $5.8B 70.17M USD | 0 | -$35.07 -0.4 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.7 0.77 USD |
-2.27
|
$5.73B 69.37M USD | $103.45K 1.25K USD | $63.29 0.77 USD | $65.7 0.79 USD | $5.73B 69.37M USD | 0 | -$27.37 -0.3 USD | |
| Donear Industries Limited DONEAR.NS | $109.05 1.32 USD |
-0.27
|
$5.72B 69.17M USD | $34.15K 413.16 USD | $108 1.31 USD | $111.5 1.35 USD | $5.72B 69.17M USD | 17.78 | $6.13 0.07 USD | |
| Sreeleathers Limited SREEL.NS | $244 2.95 USD |
-0.43
|
$5.71B 69.06M USD | $2.5K 30.2 USD | $241.57 2.92 USD | $245 2.96 USD | $5.71B 69.06M USD | 25.02 | $9.75 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.46 0.73 USD |
-2.63
|
$5.59B 67.62M USD | $36.78K 444.95 USD | $59.55 0.72 USD | $62.49 0.76 USD | $5.59B 67.62M USD | 21.13 | $2.86 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $132.51 1.6 USD |
-1.52
|
$5.3B 64.12M USD | $8.68K 105.03 USD | $132.31 1.6 USD | $134.9 1.63 USD | $5.3B 64.12M USD | 18.32 | $7.23 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.57 0.7 USD |
-0.55
|
$4.91B 59.44M USD | $21.44K 259.36 USD | $57.32 0.69 USD | $58.86 0.71 USD | $4.91B 59.44M USD | 35.75 | $1.61 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $210.92 2.55 USD |
+0.21
|
$4.9B 59.27M USD | $1.6K 19.39 USD | $206.01 2.49 USD | $215.97 2.61 USD | $4.9B 59.27M USD | 41.27 | $5.11 0.06 USD | |
| Khadim India Limited KHADIM.NS | $264 3.19 USD |
-0.47
|
$4.86B 58.83M USD | $10.64K 128.67 USD | $258.5 3.13 USD | $266 3.22 USD | $4.86B 58.83M USD | 25.14 | $10.5 0.13 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $138.65 1.68 USD |
-0.46
|
$4.79B 57.94M USD | $8.93K 108 USD | $137.83 1.67 USD | $139.82 1.69 USD | $4.79B 57.94M USD | 21.46 | $6.46 0.08 USD | |
| Remsons Industries Limited REMSONSIND.NS | $137.12 1.66 USD |
-1.52
|
$4.78B 57.86M USD | $68.96K 834.35 USD | $136.68 1.65 USD | $140.56 1.7 USD | $4.78B 57.86M USD | 33.28 | $4.12 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $172.11 2.08 USD |
-0.3
|
$4.71B 57.04M USD | $4.01K 48.5 USD | $172.22 2.08 USD | $175.98 2.13 USD | $4.71B 57.04M USD | 11.70 | $14.71 0.18 USD | |
| The Byke Hospitality Limited BYKE.NS | $86.5 1.05 USD |
+0.34
|
$4.55B 55.06M USD | $32.99K 399.09 USD | $85.5 1.03 USD | $88.49 1.07 USD | $4.55B 55.06M USD | 96.11 | $0.9 0.01 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $296.8 3.59 USD |
-0.8
|
$4.45B 53.8M USD | $10.89K 131.8 USD | $296 3.58 USD | $306.75 3.71 USD | $4.45B 53.8M USD | 25.63 | $11.58 0.14 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.29 0.23 USD |
-0.98
|
$4.43B 53.56M USD | $34.25K 414.32 USD | $19.17 0.23 USD | $20.35 0.25 USD | $4.43B 53.56M USD | 32.69 | $0.59 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $49.8 0.6 USD |
+2.3
|
$4.27B 51.6M USD | $196.34K 2.38K USD | $47 0.57 USD | $50.4 0.61 USD | $4.27B 51.6M USD | 101.63 | $0.49 0.005 USD | |
| Mirza International Limited MIRZAINT.NS | $29.66 0.36 USD |
-1.33
|
$4.13B 49.97M USD | $23.75K 287.27 USD | $29.51 0.36 USD | $30.23 0.37 USD | $4.13B 49.97M USD | 0 | -$0.26 -0.003 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $352.55 4.27 USD |
+3.25
|
$4B 48.37M USD | $110.45K 1.34K USD | $345.85 4.18 USD | $391.95 4.74 USD | $4B 48.37M USD | 61.41 | $5.74 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.39 0.37 USD |
-0.07
|
$3.88B 46.9M USD | $49.34K 596.92 USD | $30.21 0.37 USD | $31.45 0.38 USD | $3.88B 46.9M USD | 0 | -$3.89 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $139.64 1.69 USD |
-2
|
$3.69B 44.58M USD | $1.76K 21.31 USD | $139.64 1.69 USD | $139.64 1.69 USD | $3.69B 44.58M USD | 17.69 | $7.89 0.1 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.02 0.99 USD |
-0.86
|
$3.66B 44.24M USD | $37.57K 454.47 USD | $81.1 0.98 USD | $83.95 1.02 USD | $3.66B 44.24M USD | 19.11 | $4.29 0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $15.82 0.19 USD |
+0.64
|
$3.65B 44.2M USD | $179.24K 2.17K USD | $15.4 0.19 USD | $16.15 0.2 USD | $3.65B 44.2M USD | 0 | -$0.1 -0.001 USD | |
| Sintercom India Limited SINTERCOM.NS | $130 1.57 USD |
+0.9
|
$3.63B 43.87M USD | $728 8.81 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.63B 43.87M USD | 541.66 | $0.24 0.002 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.34 0.52 USD |
-1.46
|
$3.56B 43.07M USD | $10.96K 132.54 USD | $43.12 0.52 USD | $44.49 0.54 USD | $3.56B 43.07M USD | 29.48 | $1.47 0.02 USD | |
| PPAP Automotive Limited PPAP.NS | $238 2.88 USD |
+3.8
|
$3.46B 41.83M USD | $14.03K 169.76 USD | $222.5 2.69 USD | $238 2.88 USD | $3.46B 41.83M USD | 48.08 | $4.95 0.06 USD | |
| T.T. Limited TTL.NS | $15 0.18 USD |
+0.67
|
$3.4B 41.16M USD | $67.14K 812.27 USD | $14.82 0.18 USD | $15.44 0.19 USD | $3.4B 41.16M USD | 78.94 | $0.19 0.002 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $186.85 2.26 USD |
-0.16
|
$3.27B 39.56M USD | $2.7K 32.64 USD | $186.65 2.26 USD | $193.8 2.34 USD | $3.27B 39.56M USD | 35.93 | $5.2 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $173.16 2.09 USD |
+0.11
|
$3.23B 39.13M USD | $1.89K 22.83 USD | $169.66 2.05 USD | $176.92 2.14 USD | $3.23B 39.13M USD | 36.30 | $4.77 0.06 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $798.05 9.66 USD |
-0.52
|
$3.19B 38.54M USD | $524 6.34 USD | $795 9.62 USD | $806.8 9.76 USD | $3.19B 38.54M USD | 60.64 | $13.16 0.16 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.41 0.9 USD |
-1.08
|
$3.09B 37.37M USD | $3.57K 43.2 USD | $74.3 0.9 USD | $76.01 0.92 USD | $3.09B 37.37M USD | 0 | -$5.83 -0.07 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $106.53 1.29 USD |
-0.17
|
$2.79B 33.78M USD | $2.69K 32.48 USD | $106.5 1.29 USD | $107.11 1.3 USD | $2.79B 33.78M USD | 0 | -$14.31 -0.1 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.84 0.2 USD |
-0.94
|
$2.77B 33.46M USD | $5.81K 70.26 USD | $16.51 0.2 USD | $17 0.21 USD | $2.77B 33.46M USD | 62.37 | $0.27 0.003 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $54 0.65 USD |
-1.6
|
$2.7B 32.7M USD | $1.2K 14.47 USD | $54 0.65 USD | $54 0.65 USD | $2.7B 32.7M USD | 0 | -$0.87 -0.01 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.85 0.4 USD |
-1.76
|
$2.69B 32.55M USD | $99.41K 1.2K USD | $32.71 0.4 USD | $34.18 0.41 USD | $2.69B 32.55M USD | 0 | -$0.31 -0.003 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $727.25 8.8 USD |
-0.11
|
$2.69B 32.5M USD | $324 3.92 USD | $723 8.75 USD | $734.95 8.89 USD | $2.69B 32.5M USD | 31.81 | $22.86 0.28 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $201.44 2.44 USD |
-3.68
|
$2.63B 31.76M USD | $5.38K 65.14 USD | $201.2 2.43 USD | $210.66 2.55 USD | $2.63B 31.76M USD | 21.63 | $9.31 0.11 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $148.4 1.8 USD |
+0.82
|
$2.57B 31.05M USD | $6.91K 83.55 USD | $145.52 1.76 USD | $151 1.83 USD | $2.57B 31.05M USD | 14.64 | $10.13 0.12 USD | |
| Setco Automotive Limited SETCO.NS | $17.24 0.21 USD |
0
|
$2.33B 28.21M USD | $13.26K 160.41 USD | $17.24 0.21 USD | $17.24 0.21 USD | $2.33B 28.21M USD | 0 | -$7.86 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Worth Peripherals Limited WORTH.NS | $143.05 1.73 USD |
-0.67
|
$2.27B 27.51M USD | $3.04K 36.73 USD | $142.83 1.73 USD | $146.54 1.77 USD | $2.27B 27.51M USD | 14.58 | $9.81 0.12 USD | |
| Emmbi Industries Limited EMMBI.NS | $109.99 1.33 USD |
-0.74
|
$2.14B 25.94M USD | $13.23K 160 USD | $109.94 1.33 USD | $113.96 1.38 USD | $2.14B 25.94M USD | 31.97 | $3.44 0.04 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.75 1.12 USD |
-1.39
|
$2.12B 25.63M USD | $2.3K 27.79 USD | $92.2 1.12 USD | $94.74 1.15 USD | $2.12B 25.63M USD | 8.22 | $11.27 0.14 USD | |
| Superhouse Limited SUPERHOUSE.NS | $172.1 2.08 USD |
-0.89
|
$1.96B 23.77M USD | $2.01K 24.27 USD | $172.1 2.08 USD | $177.75 2.15 USD | $1.96B 23.77M USD | 16.82 | $10.23 0.12 USD | |
| Rajshree Polypack Limited RPPL.NS | $26.34 0.32 USD |
+0.88
|
$1.94B 23.49M USD | $55.09K 666.53 USD | $25.85 0.31 USD | $26.78 0.32 USD | $1.94B 23.49M USD | 21.94 | $1.2 0.01 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.3 0.45 USD |
-1.71
|
$1.9B 22.94M USD | $8.01K 96.91 USD | $37.15 0.45 USD | $37.98 0.46 USD | $1.9B 22.94M USD | 0 | -$9.48 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.99 1.44 USD |
+0.46
|
$1.88B 22.77M USD | $398 4.82 USD | $118.01 1.43 USD | $119.19 1.44 USD | $1.88B 22.77M USD | 0 | -$2.32 -0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $120.55 1.46 USD |
+14.67
|
$1.88B 22.72M USD | $22.18K 268.3 USD | $103.01 1.25 USD | $124.08 1.5 USD | $1.88B 22.72M USD | 66.97 | $1.8 0.02 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.47 1.05 USD |
+1.17
|
$1.86B 22.51M USD | $6.62K 80.12 USD | $85.61 1.04 USD | $87.7 1.06 USD | $1.86B 22.51M USD | 8.58 | $10.07 0.12 USD | |
| Lagnam Spintex Limited LAGNAM.NS | $104.78 1.27 USD |
-0.78
|
$1.85B 22.4M USD | $2.37K 28.64 USD | $103.51 1.25 USD | $106.84 1.29 USD | $1.85B 22.4M USD | 14.39 | $7.28 0.09 USD | |
| IntraSoft Technologies Limited ISFT.NS | $113.34 1.37 USD |
+3.98
|
$1.85B 22.37M USD | $120.85K 1.46K USD | $108.13 1.31 USD | $120.99 1.46 USD | $1.85B 22.37M USD | 14.56 | $7.78 0.09 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $290 3.51 USD |
-1.24
|
$1.81B 21.96M USD | $4.16K 50.28 USD | $289 3.5 USD | $298.5 3.61 USD | $1.81B 21.96M USD | 1.87 | $154.64 1.87 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.99 0.23 USD |
0
|
$1.72B 20.79M USD | $14.11K 170.65 USD | $18.99 0.23 USD | $18.99 0.23 USD | $1.72B 20.79M USD | 6.54 | $2.9 0.04 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.99 0.53 USD |
-2.74
|
$1.45B 17.58M USD | $13.32K 161.19 USD | $43.88 0.53 USD | $45.95 0.56 USD | $1.45B 17.58M USD | 2.09 | $20.98 0.25 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $96.39 1.17 USD |
-0.28
|
$1.44B 17.45M USD | $4.86K 58.77 USD | $95.71 1.16 USD | $98.38 1.19 USD | $1.44B 17.45M USD | 79.66 | $1.21 0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $135.65 1.64 USD |
-1.73
|
$1.41B 17.03M USD | $5.88K 71.17 USD | $135.65 1.64 USD | $139.79 1.69 USD | $1.41B 17.03M USD | 20.61 | $6.58 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $88.79 1.07 USD |
-1.46
|
$1.39B 16.82M USD | $12.76K 154.34 USD | $87.52 1.06 USD | $90.88 1.1 USD | $1.39B 16.82M USD | 42.68 | $2.08 0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $255 3.09 USD |
-0.25
|
$1.38B 16.65M USD | $24 0.29 USD | $255 3.09 USD | $255 3.09 USD | $1.38B 16.65M USD | 80.44 | $3.17 0.04 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $38.46 0.47 USD |
-2.01
|
$1.35B 16.36M USD | $500 6.05 USD | $38.46 0.47 USD | $38.46 0.47 USD | $1.35B 16.36M USD | 0.55 | $69.44 0.84 USD | |
| BSL Limited BSL.NS | $129 1.56 USD |
-0.76
|
$1.33B 16.08M USD | $764 9.24 USD | $129 1.56 USD | $129.95 1.57 USD | $1.33B 16.08M USD | 16.26 | $7.93 0.1 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $70.52 0.85 USD |
-1.52
|
$1.33B 16.04M USD | $2.46K 29.77 USD | $70.12 0.85 USD | $71.33 0.86 USD | $1.33B 16.04M USD | 36.53 | $1.93 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $42.62 0.52 USD |
-1.16
|
$1.31B 15.89M USD | $3.4K 41.16 USD | $42.34 0.51 USD | $43.49 0.53 USD | $1.31B 15.89M USD | 29.19 | $1.46 0.02 USD | |
| Standard Industries Limited SIL.NS | $19.8 0.24 USD |
-1.79
|
$1.3B 15.75M USD | $13.94K 168.66 USD | $19.8 0.24 USD | $20.53 0.25 USD | $1.3B 15.75M USD | 0 | -$2.1 -0.02 USD | |
| Salona Cotspin Limited SALONA.NS | $241.55 2.92 USD |
-1.39
|
$1.29B 15.55M USD | $1.51K 18.27 USD | $241.55 2.92 USD | $246.25 2.98 USD | $1.29B 15.55M USD | 40.59 | $5.95 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $131.36 1.59 USD |
-2.36
|
$1.28B 15.44M USD | $24.94K 301.68 USD | $128.98 1.56 USD | $136.64 1.65 USD | $1.28B 15.44M USD | 94.50 | $1.39 0.02 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $36.62 0.44 USD |
+0.52
|
$1.22B 14.78M USD | $2.31K 28 USD | $35 0.42 USD | $36.88 0.45 USD | $1.22B 14.78M USD | 0 | -$39.45 -0.4 USD | |
| SPL Industries Limited SPLIL.NS | $37.9 0.46 USD |
-0.66
|
$1.1B 13.3M USD | $2.01K 24.31 USD | $37.55 0.45 USD | $39.8 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Silgo Retail Limited SILGO.NS | $54.16 0.66 USD |
+2
|
$1B 12.12M USD | $4.4K 53.22 USD | $54.16 0.66 USD | $54.16 0.66 USD | $1B 12.12M USD | 22.10 | $2.45 0.03 USD | |
| AMD Industries Limited AMDIND.NS | $49.21 0.6 USD |
-0.73
|
$951.38M 11.51M USD | $3.1K 37.47 USD | $49.12 0.59 USD | $50.5 0.61 USD | $951.38M 11.51M USD | 94.63 | $0.52 0.006 USD | |
| Orient Press Limited ORIENTLTD.NS | $94.51 1.14 USD |
-1.45
|
$945.1M 11.43M USD | $4.99K 60.39 USD | $94.51 1.14 USD | $96.75 1.17 USD | $945.1M 11.43M USD | 0 | -$2.78 -0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.62 0.35 USD |
+0.1
|
$894.35M 10.82M USD | $331 4 USD | $28.51 0.34 USD | $29.87 0.36 USD | $894.35M 10.82M USD | 28.33 | $1.01 0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.59 0.45 USD |
+1.74
|
$875.85M 10.6M USD | $1.12K 13.59 USD | $36.51 0.44 USD | $37.59 0.45 USD | $875.85M 10.6M USD | 16.20 | $2.32 0.03 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.3 1.46 USD |
+1.11
|
$818.6M 9.9M USD | $2.64K 31.9 USD | $119.2 1.44 USD | $123.14 1.49 USD | $818.6M 9.9M USD | 25.87 | $4.65 0.06 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.33 0.16 USD |
+1.76
|
$795.51M 9.62M USD | $70.67K 854.94 USD | $13.1 0.16 USD | $13.5 0.16 USD | $795.51M 9.62M USD | 0 | -$3.26 -0.03 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Archies Limited ARCHIES.NS | $22.88 0.28 USD |
-2.52
|
$773.73M 9.36M USD | $91.14K 1.1K USD | $22.95 0.28 USD | $24.4 0.3 USD | $773.73M 9.36M USD | 0 | -$0.43 -0.005 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.29 0.03 USD |
0
|
$761.39M 9.21M USD | $109.56K 1.33K USD | $2.21 0.03 USD | $2.35 0.03 USD | $761.39M 9.21M USD | 0 | -$0.14 -0.001 USD | |
| Bang Overseas Limited BANG.NS | $55.11 0.67 USD |
-0.07
|
$752.04M 9.1M USD | $4.14K 50.06 USD | $55 0.67 USD | $56.69 0.69 USD | $752.04M 9.1M USD | 0 | -$1.6 -0.01 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.52 0.25 USD |
-1.82
|
$663.68M 8.03M USD | $4.84K 58.59 USD | $20.51 0.25 USD | $21.18 0.26 USD | $663.68M 8.03M USD | 0 | -$2.13 -0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $74.6 0.9 USD |
-0.33
|
$656.48M 7.94M USD | $3.88K 46.95 USD | $73.28 0.89 USD | $75.71 0.92 USD | $656.48M 7.94M USD | 0 | -$4.41 -0.05 USD | |
| Dangee Dums Limited DANGEE.NS | $4.15 0.05 USD |
-0.95
|
$651.2M 7.88M USD | $14.3K 172.95 USD | $4.1 0.05 USD | $4.2 0.05 USD | $651.2M 7.88M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}