$3.75T
Marktkapitalisierung
$283B
24-Stunden-Volumen
BTC 62.34%     ETH 9.56%
Dominanz

Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharat Forge Limited  BHARATFORG.NS $1,214.8 14.7 USD
-1.62
$614.53B 7.43B USD $916.06K 11.08K USD $1,210.8 14.65 USD $1,236.5 14.96 USD $614.53B 7.43B USD 60.74 $20 0.24 USD
Exide Industries Limited  EXIDEIND.NS $380.65 4.61 USD
-2.13
$323.55B 3.91B USD $1.21M 14.7K USD $378.6 4.58 USD $388.75 4.7 USD $323.55B 3.91B USD 40.79 $9.33 0.11 USD
Apollo Tyres Limited  APOLLOTYRE.NS $458.6 5.55 USD
-2.89
$291.26B 3.52B USD $1.1M 13.26K USD $457 5.53 USD $470.7 5.69 USD $291.26B 3.52B USD 25.96 $17.66 0.21 USD
Sona BLW Precision Forgings Limited  SONACOMS.NS $447.15 5.41 USD
-1.65
$286.23B 3.46B USD $3.03M 36.69K USD $446.15 5.4 USD $455.8 5.51 USD $286.23B 3.46B USD 45.12 $9.91 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.NS $851.7 10.3 USD
+4.7
$207.42B 2.51B USD $1.63M 19.67K USD $813.25 9.84 USD $864.7 10.46 USD $207.42B 2.51B USD 55.70 $15.29 0.18 USD
Gabriel India Limited  GABRIEL.NS $1,083.2 13.1 USD
+0.67
$155.6B 1.88B USD $738.97K 8.94K USD $1,050.05 12.7 USD $1,092 13.21 USD $155.6B 1.88B USD 63.71 $17 0.21 USD
JBM Auto Limited  JBMA.NS $642.7 7.78 USD
-0.94
$151.99B 1.84B USD $184.9K 2.24K USD $640.7 7.75 USD $650.75 7.87 USD $151.99B 1.84B USD 75.08 $8.56 0.1 USD
JK Tyre & Industries Limited  JKTYRE.NS $362.9 4.39 USD
-1.87
$99.44B 1.2B USD $296.61K 3.59K USD $361.35 4.37 USD $370.5 4.48 USD $99.44B 1.2B USD 20.10 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.NS $641.4 7.76 USD
-2.03
$92.8B 1.12B USD $200.08K 2.42K USD $636.55 7.7 USD $662.1 8.01 USD $92.8B 1.12B USD 23.43 $27.37 0.33 USD
Steel Strips Wheels Limited  SSWL.NS $248.2 3 USD
+2.08
$39.28B 475.28M USD $311.82K 3.77K USD $240.2 2.91 USD $254.2 3.08 USD $39.28B 475.28M USD 20.01 $12.4 0.15 USD
Jamna Auto Industries Limited  JAMNAAUTO.NS $94.42 1.14 USD
-1.94
$37.67B 455.76M USD $724.63K 8.77K USD $94.1 1.14 USD $96.61 1.17 USD $37.67B 455.76M USD 20.93 $4.51 0.05 USD
Precision Camshafts Limited  PRECAM.NS $210.1 2.54 USD
-2.09
$19.96B 241.44M USD $123.67K 1.5K USD $209.11 2.53 USD $215.29 2.6 USD $19.96B 241.44M USD 36.79 $5.71 0.07 USD
Rico Auto Industries Limited  RICOAUTO.NS $77.95 0.94 USD
-0.69
$10.55B 127.58M USD $413.98K 5.01K USD $77.31 0.94 USD $79.9 0.97 USD $10.55B 127.58M USD 49.33 $1.58 0.02 USD
Bosch Limited  BOSCHLTD.NS $36,525 441.89 USD
+0.91
$1.08T 13.03B USD $81.81K 989.81 USD $36,155 437.42 USD $37,410 452.6 USD $1.08T 13.03B USD 53.39 $684.09 8.28 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,155.4 50.27 USD
-1.61
$649.51B 7.86B USD $28.68K 346.92 USD $4,142 50.11 USD $4,222.4 51.08 USD $649.51B 7.86B USD 66.92 $62.09 0.75 USD
MRF Limited  MRF.NS $148,240 1793.46 USD
-0.03
$628.71B 7.61B USD $7.15K 86.48 USD $146,200 1768.78 USD $148,880 1801.2 USD $628.71B 7.61B USD 33.66 $4.4K 53.28 USD
Tube Investments of India Limited  TIINDIA.NS $2,869.8 34.72 USD
-1.02
$562.94B 6.81B USD $400.39K 4.84K USD $2,836.6 34.32 USD $2,908 35.18 USD $562.94B 6.81B USD 82.48 $34.79 0.42 USD
Balkrishna Industries Limited  BALKRISIND.NS $2,655.5 32.13 USD
+0.73
$513.35B 6.21B USD $249.53K 3.02K USD $2,622.1 31.72 USD $2,663 32.22 USD $513.35B 6.21B USD 30.99 $85.68 1.04 USD
Endurance Technologies Limited  ENDURANCE.NS $2,623 31.73 USD
-0.81
$371.41B 4.49B USD $52.27K 632.43 USD $2,606.2 31.53 USD $2,654.4 32.11 USD $371.41B 4.49B USD 44.08 $59.5 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,030.1 12.46 USD
-0.34
$219.22B 2.65B USD $244.67K 2.96K USD $1,012.2 12.25 USD $1,038 12.56 USD $219.22B 2.65B USD 40.19 $25.63 0.31 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,307 173.09 USD
-0.61
$166.2B 2.01B USD $8.91K 107.83 USD $14,270 172.64 USD $14,811 179.19 USD $166.2B 2.01B USD 76.45 $187.14 2.26 USD
CEAT Limited  CEATLTD.NS $3,723.5 45.05 USD
-1.88
$150.62B 1.82B USD $76.26K 922.64 USD $3,707.8 44.86 USD $3,829.5 46.33 USD $150.62B 1.82B USD 31.85 $116.89 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,937 71.83 USD
-0.26
$141.63B 1.71B USD $10.77K 130.27 USD $5,894 71.31 USD $6,021.5 72.85 USD $141.63B 1.71B USD 70.73 $83.93 1.02 USD
Minda Corporation Limited  MINDACORP.NS $503.35 6.09 USD
-2.68
$120.1B 1.45B USD $585.52K 7.08K USD $502 6.07 USD $517.7 6.26 USD $120.1B 1.45B USD 47.26 $10.65 0.13 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,407.5 29.13 USD
-1.32
$109.04B 1.32B USD $38.91K 470.72 USD $2,352.7 28.46 USD $2,463.3 29.8 USD $109.04B 1.32B USD 20.95 $114.91 1.39 USD
Varroc Engineering Limited  VARROC.NS $561 6.79 USD
-0.87
$86.28B 1.04B USD $105.07K 1.27K USD $557.2 6.74 USD $569.95 6.9 USD $86.28B 1.04B USD 139.55 $4.02 0.05 USD
Lumax Auto Technologies Limited  LUMAXTECH.NS $1,147.6 13.88 USD
+1.09
$78.22B 946.3M USD $74.57K 902.17 USD $1,135.2 13.73 USD $1,159.5 14.03 USD $78.22B 946.3M USD 43.95 $26.11 0.32 USD
Sharda Motor Industries Limited  SHARDAMOTR.NS $1,056.9 12.79 USD
-0.54
$69.72B 843.52M USD $65.4K 791.21 USD $1,040.7 12.59 USD $1,079 13.05 USD $69.72B 843.52M USD 19.27 $54.83 0.66 USD
Subros Limited  SUBROS.NS $925.65 11.2 USD
-0.52
$62.49B 756.08M USD $112.41K 1.36K USD $916.1 11.08 USD $944.1 11.42 USD $62.49B 756.08M USD 40.10 $23.08 0.28 USD
Suprajit Engineering Limited  SUPRAJIT.NS $447.95 5.42 USD
-4.01
$61.47B 743.66M USD $120.04K 1.45K USD $444.5 5.38 USD $466.55 5.64 USD $61.47B 743.66M USD 62.30 $7.19 0.09 USD
Pricol Limited  PRICOLLTD.NS $458.6 5.55 USD
+0.55
$55.89B 676.23M USD $124K 1.5K USD $453.15 5.48 USD $464.7 5.62 USD $55.89B 676.23M USD 33.52 $13.68 0.17 USD
Fiem Industries Limited  FIEMIND.NS $1,913.7 23.15 USD
-1.39
$51.23B 619.79M USD $30.26K 366.11 USD $1,890.1 22.87 USD $1,943.9 23.52 USD $51.23B 619.79M USD 24.59 $77.82 0.94 USD
Swaraj Engines Limited  SWARAJENG.NS $4,098.4 49.58 USD
-1.79
$50.41B 609.86M USD $26.43K 319.75 USD $4,072 49.26 USD $4,210.7 50.94 USD $50.41B 609.86M USD 30.03 $136.45 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.NS $7,102.5 85.93 USD
-1.8
$48.24B 583.58M USD $4.29K 51.93 USD $7,077 85.62 USD $7,260 87.83 USD $48.24B 583.58M USD 111.58 $63.65 0.77 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.NS $1,294.6 15.66 USD
-0.45
$41.29B 499.51M USD $28.67K 346.9 USD $1,291.8 15.63 USD $1,310 15.85 USD $41.29B 499.51M USD 13.56 $95.45 1.15 USD
S.J.S. Enterprises Limited  SJS.NS $1,215.1 14.7 USD
-4.01
$38.07B 460.62M USD $154.11K 1.86K USD $1,200.7 14.53 USD $1,267.4 15.33 USD $38.07B 460.62M USD 32.98 $36.84 0.45 USD
JTEKT India Limited  JTEKTINDIA.NS $142.03 1.72 USD
-1.82
$36.12B 436.94M USD $943.8K 11.42K USD $139.97 1.69 USD $148.3 1.79 USD $36.12B 436.94M USD 47.82 $2.97 0.04 USD
Lumax Industries Limited  LUMAXIND.NS $3,523 42.62 USD
-0.05
$34.05B 411.95M USD $19.95K 241.35 USD $3,434.1 41.55 USD $3,621 43.81 USD $34.05B 411.95M USD 23.51 $149.8 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.NS $553.9 6.7 USD
-1.05
$30.81B 372.81M USD $42.78K 517.58 USD $549.9 6.65 USD $564.85 6.83 USD $30.81B 372.81M USD 19.02 $29.11 0.35 USD
Sandhar Technologies Limited  SANDHAR.NS $507.3 6.14 USD
-1.88
$30.78B 372.42M USD $50.66K 612.85 USD $504.95 6.11 USD $519 6.28 USD $30.78B 372.42M USD 21.56 $23.52 0.28 USD
Goodyear India Limited  GOODYEAR.NS $1,273 15.4 USD
-0.05
$30.37B 367.48M USD $23.94K 289.59 USD $1,255.25 15.19 USD $1,311.95 15.87 USD $30.37B 367.48M USD 21.72 $58.59 0.71 USD
NRB Bearings Limited  NRBBEARING.NS $289.5 3.5 USD
+1.58
$28.06B 339.47M USD $144.41K 1.75K USD $282.15 3.41 USD $291.7 3.53 USD $28.06B 339.47M USD 35.26 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.NS $1,806.7 21.86 USD
+0.63
$27.3B 330.32M USD $11.8K 142.76 USD $1,800 21.78 USD $1,827.3 22.11 USD $27.3B 330.32M USD 17.56 $102.88 1.24 USD
NDR Auto Components Limited  NDRAUTO.NS $1,071 12.96 USD
-2.76
$25.47B 308.19M USD $46.61K 563.92 USD $1,041.5 12.6 USD $1,109.8 13.43 USD $25.47B 308.19M USD 47.89 $22.36 0.27 USD
Rane (Madras) Limited  RML.NS $881.2 10.66 USD
-1.23
$24.35B 294.64M USD $13.18K 159.48 USD $870.6 10.53 USD $894.6 10.82 USD $24.35B 294.64M USD 64.55 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.NS $3,141.6 38.01 USD
-0.71
$24.18B 292.56M USD $1.99K 24.06 USD $3,130 37.87 USD $3,187.8 38.57 USD $24.18B 292.56M USD 116.83 $26.89 0.33 USD
Rane Holdings Limited  RANEHOLDIN.NS $1,566.2 18.95 USD
-0.29
$22.36B 270.54M USD $3.65K 44.15 USD $1,558 18.85 USD $1,582.6 19.15 USD $22.36B 270.54M USD 10.79 $145.14 1.76 USD
Wheels India Limited  WHEELS.NS $796.35 9.63 USD
+1.18
$19.77B 239.14M USD $24.76K 299.59 USD $775 9.38 USD $806.85 9.76 USD $19.77B 239.14M USD 17.53 $45.42 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.NS $293.25 3.55 USD
-0.91
$18.1B 219M USD $59.41K 718.76 USD $291.65 3.53 USD $298.9 3.62 USD $18.1B 219M USD 19.16 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.NS $780.2 9.44 USD
+1.05
$17.65B 213.53M USD $48.73K 589.59 USD $769 9.3 USD $785 9.5 USD $17.65B 213.53M USD 21.45 $36.37 0.44 USD
Igarashi Motors India Limited  IGARASHI.NS $509.3 6.16 USD
-2.27
$16.69B 201.92M USD $33.07K 400.09 USD $506.55 6.13 USD $526.85 6.37 USD $16.69B 201.92M USD 66.48 $7.66 0.09 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,136.6 13.75 USD
-1.02
$14.19B 171.69M USD $2.79K 33.77 USD $1,131.2 13.69 USD $1,149.8 13.91 USD $14.19B 171.69M USD 16.94 $67.06 0.81 USD
GRP Limited  GRPLTD.NS $2,625 31.76 USD
-0.89
$14.06B 170.11M USD $1.12K 13.59 USD $2,611.6 31.6 USD $2,664.6 32.24 USD $14.06B 170.11M USD 45.66 $57.48 0.7 USD
G N A Axles Limited  GNA.NS $322.85 3.91 USD
+0.11
$13.86B 167.69M USD $19.17K 231.95 USD $318.55 3.85 USD $325 3.93 USD $13.86B 167.69M USD 12.95 $24.93 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $695.3 8.41 USD
-2.49
$13.69B 165.61M USD $1.45K 17.51 USD $691 8.36 USD $714.85 8.65 USD $13.69B 165.61M USD 32.39 $21.46 0.26 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $575.55 6.96 USD
-1.99
$9.21B 111.43M USD $65.62K 793.89 USD $572.55 6.93 USD $593 7.17 USD $9.21B 111.43M USD 54.45 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $75.76 0.92 USD
-0.8
$8.27B 100.08M USD $47.25K 571.65 USD $75.52 0.91 USD $77.73 0.94 USD $8.27B 100.08M USD 24.92 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $78.74 0.95 USD
-0.98
$7.87B 95.26M USD $197.34K 2.39K USD $77.51 0.94 USD $80.16 0.97 USD $7.87B 95.26M USD 21.63 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $481.2 5.82 USD
+0.41
$7.29B 88.14M USD $3.16K 38.23 USD $475 5.75 USD $483.15 5.85 USD $7.29B 88.14M USD 20.28 $23.72 0.29 USD
Menon Bearings Limited  MENONBE.NS $124.58 1.51 USD
-1.35
$6.98B 84.46M USD $34.74K 420.33 USD $123.1 1.49 USD $127 1.54 USD $6.98B 84.46M USD 27.99 $4.45 0.05 USD
Munjal Showa Limited  MUNJALSHOW.NS $150.88 1.83 USD
+2.91
$6.03B 73.01M USD $240.02K 2.9K USD $145.1 1.76 USD $153.5 1.86 USD $6.03B 73.01M USD 20.92 $7.21 0.09 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Remsons Industries Limited  REMSONSIND.NS $129.64 1.57 USD
-1.97
$4.52B 54.7M USD $139.83K 1.69K USD $129.13 1.56 USD $131.67 1.59 USD $4.52B 54.7M USD 31.38 $4.13 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.62 0.37 USD
-1.13
$3.74B 45.28M USD $21.18K 256.23 USD $30.54 0.37 USD $31.3 0.38 USD $3.74B 45.28M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.NS $77.15 0.93 USD
+3.24
$3.7B 44.77M USD $215.17K 2.6K USD $73.61 0.89 USD $78.87 0.95 USD $3.7B 44.77M USD 17.98 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $126.21 1.53 USD
-0.85
$3.47B 42.03M USD $467 5.65 USD $126.2 1.53 USD $127.28 1.54 USD $3.47B 42.03M USD 525.87 $0.24 0.002 USD
PPAP Automotive Limited  PPAP.NS $229.6 2.78 USD
+0.26
$3.35B 40.5M USD $2.04K 24.62 USD $225 2.72 USD $232.85 2.82 USD $3.35B 40.5M USD 46.38 $4.95 0.06 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $62.15 0.75 USD
+1.99
$3.11B 37.63M USD $11.93K 144.28 USD $59.72 0.72 USD $62.15 0.75 USD $3.11B 37.63M USD 0 -$0.87 -0.01 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $765.45 9.26 USD
-3.15
$3.02B 36.59M USD $2.04K 24.63 USD $752.4 9.1 USD $798 9.65 USD $3.02B 36.59M USD 58.34 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.NS $740.7 8.96 USD
-1.53
$2.69B 32.6M USD $1.8K 21.75 USD $736.1 8.91 USD $772.7 9.35 USD $2.69B 32.6M USD 32.38 $22.87 0.28 USD
Setco Automotive Limited  SETCO.NS $17.2 0.21 USD
-1.71
$2.34B 28.31M USD $8.78K 106.21 USD $17.2 0.21 USD $17.5 0.21 USD $2.34B 28.31M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $92.82 1.12 USD
-1.37
$2.18B 26.42M USD $10.94K 132.32 USD $92.1 1.11 USD $95.89 1.16 USD $2.18B 26.42M USD 8.23 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.NS $98.06 1.19 USD
-3.34
$2.1B 25.37M USD $192.82K 2.33K USD $95.8 1.16 USD $101.59 1.23 USD $2.1B 25.37M USD 9.73 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $89.79 1.09 USD
+0.75
$1.38B 16.68M USD $19.64K 237.59 USD $88.25 1.07 USD $91.49 1.11 USD $1.38B 16.68M USD 43.16 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen