$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $238.72
-0.45
$154.25B $2.12M $236.72 $241.69 $154.25B 27.47 $8.69
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.36M $305.26 $308.66 $125.19B 31.34 $9.84
Thomson Reuters  TRI $200.01
-0.16
$90.34B $419.03K $199.69 $200.85 $90.34B 42.01 $4.76
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.03 $4.33
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 188.72 $4.27
CSX  CSX $33.33
-0.18
$62.72B $9.14M $33.16 $33.47 $62.72B 19.83 $1.68
Paychex  PAYX $145.94
+0.71
$52.61B $2.51M $144.18 $146.11 $52.61B 31.65 $4.61
PACCAR  PCAR $98.67
-0.03
$51.81B $1.99M $97.79 $99.66 $51.81B 14.97 $6.59
Fastenal Company  FAST $43.4
+1.31
$49.79B $6.85M $42.63 $43.49 $49.79B 42.97 $1.01
Copart  CPRT $47.64
-1.79
$46.91B $7.12M $47.35 $48.8 $46.91B 32.18 $1.48
Verisk Analytics  VRSK $303.72
+0.39
$42.49B $804.49K $301.7 $304.31 $42.49B 44.66 $6.8
Old Dominion Freight Line  ODFL $168.01
+0.38
$35.5B $844.9K $166.3 $169.12 $35.5B 31.52 $5.33
Ryanair  RYAAY $57.86
-1.67
$30.7B $1.58M $57.83 $58.86 $30.7B 17.16 $3.37
United Airlines  UAL $80.18
-1.27
$26.52B $5.63M $79.86 $83.14 $26.52B 7.38 $10.85
Elbit Systems  ESLT $455.7
+3.17
$21.11B $122.82K $444.92 $458.83 $21.11B 56.18 $8.11
J.B. Hunt Transport Services  JBHT $152.67
-0.25
$15.18B $913.85K $152.2 $154.57 $15.18B 27.75 $5.5
Woodward  WWD $252.03
+0.87
$15B $440.69K $249.79 $253.64 $15B 40.64 $6.2
Nordson  NDSN $222.04
+0.24
$12.55B $154.31K $219.74 $223.62 $12.55B 28.57 $7.77
Lincoln Electric  LECO $220.48
+0.52
$12.31B $276.17K $217.1 $220.61 $12.31B 27.18 $8.11
C.H. Robinson Worldwide  CHRW $99.12
+0.8
$11.77B $920.07K $98.21 $99.8 $11.77B 23.48 $4.22
AeroVironment  AVAV $236.77
-0.13
$11.65B $1.92M $228.89 $237.83 $11.65B 153.74 $1.54
Pool  POOL $308.46
+1.92
$11.6B $724.53K $302.36 $308.99 $11.6B 28.32 $10.89
FTAI Aviation Ltd.  FTAI $110.41
+0.59
$11.32B $1.43M $109.06 $112.16 $11.32B 460.04 $0.24
Tetra Tech  TTEK $36.31
-0.16
$9.58B $1.46M $35.89 $36.69 $9.58B 52.62 $0.69
Kanzhun  BZ $18.84
+0.96
$8.25B $1.74M $18.6 $18.94 $8.25B 33.05 $0.57
Saia  SAIA $301.66
+2.3
$8.03B $403.05K $293.8 $302.22 $8.03B 25.18 $11.98
The Middleby  MIDD $148.73
+0.45
$7.95B $777.6K $145.84 $149.38 $7.95B 18.52 $8.03
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
American Airlines  AAL $11.48
-0.86
$7.64B $66.81M $11.39 $11.88 $7.64B 11.59 $0.99
Casella Waste Systems  CWST $112.92
+0.94
$7.1B $234.6K $110.72 $113.54 $7.1B 537.71 $0.21
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
Avis Budget  CAR $177.8
-0.4
$6.28B $928.41K $175.08 $180.43 $6.28B 0 -$62.11
AAON  AAON $76.79
+1.92
$6.25B $1.19M $75.42 $77.79 $6.25B 40.20 $1.91
Construction Partners  ROAD $104.58
+1.99
$5.75B $413.74K $101.83 $105.13 $5.75B 90.15 $1.16
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12
+0.31
$5.35B $57.52K $110.63 $112 $5.35B 19.39 $5.73
Advanced Energy Industries  AEIS $141.13
+2.22
$5.31B $525.31K $136.94 $141.71 $5.31B 71.27 $1.98
Landstar System  LSTR $142.9
-0.18
$5B $422.29K $141.76 $144.52 $5B 28.35 $5.04
SkyWest  SKYW $106.86
+0.17
$4.32B $216.2K $106.33 $108.99 $4.32B 12.22 $8.74
Franklin Electric  FELE $92.6
+0.67
$4.22B $147.42K $91.01 $92.89 $4.22B 24.05 $3.85
Exponent  EXPO $74.19
-2.55
$3.86B $415.33K $73.97 $76.24 $3.86B 37.28 $1.99
Mercury Systems  MRCY $52.4
+0.77
$3.13B $634.3K $51.54 $52.91 $3.13B 0 -$1.12
First Advantage  FA $17.51
+2.16
$3.04B $770.26K $16.98 $17.53 $3.04B 0 -$0.98
McGrath RentCorp  MGRC $119.77
+1.11
$2.95B $78.21K $117.76 $120.3 $2.95B 12.27 $9.76
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 84.89 $2.17
Enovix  ENVX $13.72
+2.08
$2.63B $10.76M $13.44 $14.39 $2.63B 0 -$1.13
VSE  VSEC $126.39
+0.17
$2.61B $118.44K $124.99 $127.09 $2.61B 53.78 $2.35
Powell Industries  POWL $211.91
-2.08
$2.61B $158.26K $211.3 $220.09 $2.61B 14.88 $14.24
Huron Consulting  HURN $137.87
+0.91
$2.38B $156.17K $134.78 $138.24 $2.38B 20.54 $6.71
Hertz Global Holdings, Inc.  HTZ $7.13
+0.99
$2.21B $3.65M $6.98 $7.21 $2.21B 0 -$10.27
Hub  HUBG $35.42
+0.2
$2.16B $366.65K $34.72 $35.54 $2.16B 20.83 $1.7
Star Bulk Carriers  SBLK $17.4
-2.58
$2.03B $1.45M $17.27 $17.8 $2.03B 9.10 $1.91
ArcBest  ARCB $82.94
-0.02
$1.91B $275.97K $81.36 $83.43 $1.91B 11.01 $7.53
Gibraltar Industries  ROCK $63.15
+2.67
$1.86B $153.23K $61.29 $63.28 $1.86B 14.15 $4.46
Werner Enterprises  WERN $29.25
+1.49
$1.81B $807.28K $28.63 $29.31 $1.81B 97.49 $0.3
Upwork  UPWK $13.7
+1.48
$1.8B $1.93M $13.41 $13.71 $1.8B 8.25 $1.66
Xometry  XMTR $35.53
+2.57
$1.76B $778.2K $33.92 $36.05 $1.76B 0 -$1.02
American Superconductor  AMSC $39.91
+2.52
$1.74B $856.44K $39 $40.34 $1.74B 249.43 $0.16
ICF  ICFI $88.91
+0.28
$1.64B $105.76K $87.28 $89.06 $1.64B 15.25 $5.83
LegalZoom.com  LZ $8.97
-0.44
$1.63B $1.49M $8.72 $9.05 $1.63B 52.76 $0.17
Golden Ocean  GOGL $7.77
-2.63
$1.59B $3.63M $7.76 $7.96 $1.59B 13.63 $0.57
NV5 Global  NVEE $23.38
+1.17
$1.57B $575.72K $23.09 $23.4 $1.57B 50.82 $0.46
JetBlue Airways  JBLU $4.23
-1.86
$1.53B $14.56M $4.18 $4.38 $1.53B 0 -$0.77
DXP Enterprises  DXPE $92.64
+3.02
$1.45B $128.11K $90.01 $92.94 $1.45B 18.71 $4.95
CRA  CRAI $195.07
-0.03
$1.33B $140.74K $192.4 $196.68 $1.33B 26.32 $7.41
Interface  TILE $21.9
+1.15
$1.28B $233.52K $21.37 $21.93 $1.28B 14.79 $1.48
Marten Transport  MRTN $13.86
+1.39
$1.13B $379.09K $13.63 $13.88 $1.13B 53.30 $0.26
Astronics  ATRO $31.73
-0.6
$1.13B $356.18K $31.52 $32.6 $1.13B 0 -$0.11
Barrett Business Services  BBSI $42.79
+0.14
$1.1B $100.62K $42.3 $43.01 $1.1B 21.94 $1.95
Napco Security  NSSC $30.2
+1.41
$1.08B $252.46K $29.49 $30.23 $1.08B 24.75 $1.22
Heidrick & Struggles  HSII $48.44
+0.9
$998.87M $229.21K $47.48 $48.56 $998.87M 134.55 $0.36
Allegiant Travel Company  ALGT $52.78
-3.21
$995.43M $405.17K $52.7 $56.52 $995.43M 0 -$11.68
Apogee Enterprises  APOG $43.56
+2.78
$937.83M $216.98K $41.78 $43.61 $937.83M 18.53 $2.35
Astec Industries  ASTE $40.81
+0.17
$933.2M $220.56K $39.82 $41.13 $933.2M 61.83 $0.66
Frontier  ULCC $4.01
+0.75
$913.34M $2.19M $3.96 $4.13 $913.34M 13.36 $0.3
Kornit Digital  KRNT $19.81
+2.01
$897.94M $148.79K $19.54 $20.05 $897.94M 0 -$0.18
Forward Air  FWRD $27.65
+0.18
$841.2M $391.93K $27.07 $27.86 $841.2M 0 -$29.32
Preformed Line Products Company  PLPC $168.43
+1.63
$832.09M $190.51K $165.28 $168.48 $832.09M 21.37 $7.88
Latham  SWIM $6.82
+1.19
$793.63M $383.89K $6.78 $6.91 $793.63M 0 -$0.13
Matthews  MATW $24.85
+0.93
$770.56M $140.87K $24.5 $24.89 $770.56M 0 -$2.57
Great Lakes Dredge & Dock  GLDD $11.13
-1.24
$765.53M $389.18K $11.02 $11.41 $765.53M 10.91 $1.02
Heartland Express  HTLD $9.34
+0.97
$733.69M $421.61K $9.17 $9.36 $733.69M 0 -$0.37
Energy Recovery  ERII $13.27
+1.61
$723.2M $306.41K $13.03 $13.29 $723.2M 36.86 $0.36
Universal Logistics  ULH $26.92
-0.99
$716M $24.41K $26.59 $27.46 $716M 8.57 $3.14
Sun Country Airlines  SNCY $12.54
-1.8
$679.46M $1.27M $12.34 $13.11 $679.46M 13.06 $0.96
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77
-2.45
$678.6M $143K $10.76 $11.07 $678.6M 15.16 $0.71
Cass Information Systems  CASS $45.01
-0.77
$606.01M $51.78K $44.76 $45.19 $606.01M 29.80 $1.51
Titan Machinery  TITN $20.74
-2.81
$492.62M $116.56K $20.61 $21.58 $492.62M 0 -$2.62
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Columbus McKinnon  CMCO $16.24
+0.5
$464.99M $229.45K $15.83 $16.32 $464.99M 0 -$0.18
Solid Power  SLDP $2.58
+2.79
$462.75M $12.27M $2.46 $2.7 $462.75M 0 -$0.51
Kelly Services  KELYA $12.7
+0.95
$441.31M $224.29K $12.36 $12.72 $441.31M 0 -$0.58
NWPX Infrastructure, Inc.  NWPX $42.23
+0.72
$417.15M $66.26K $41.68 $42.35 $417.15M 12.91 $3.27
Smith & Wesson Brands  SWBI $8.64
+0.47
$382.84M $679.88K $8.57 $8.68 $382.84M 28.80 $0.3
Matrix Service Company  MTRX $13.75
+1.03
$379.64M $159.92K $13.59 $13.84 $379.64M 0 -$0.83
Acacia Research  ACTG $3.81
+0.53
$366.41M $165.67K $3.78 $3.89 $366.41M 0 -$0.11
Park-Ohio  PKOH $18.69
+0.81
$265.95M $29.92K $18.3 $18.98 $265.95M 6.25 $2.99
L.B. Foster Company  FSTR $24.59
+3.02
$259.65M $32.02K $23.79 $24.67 $259.65M 7.25 $3.39
Innovative Solutions and Support  ISSC $14.19
+2.98
$249.8M $272.13K $13.84 $14.33 $249.8M 22.52 $0.63
StealthGas  GASS $6.54
-1.36
$245.17M $48.71K $6.54 $6.63 $245.17M 3.69 $1.77
FreightCar America  RAIL $11.66
+18.62
$222.93M $873.56K $9.58 $11.74 $222.93M 0 -$1.26
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen