Börse: NasdaqGS Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (138)
NasdaqGS (138)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (10)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (10)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $238.56 — |
-0.07
|
$153.45B — | $320.15K — | $237.33 — | $238.9 — | $153.45B — | 27.45 | $8.69 — | |
Automatic Data Processing ADP | $307 — |
-0.46
|
$124.62B — | $203.55K — | $306.03 — | $308.47 — | $124.62B — | 31.39 | $9.78 — | |
Thomson Reuters TRI | $199.42 — |
-0.29
|
$89.94B — | $77.44K — | $199.25 — | $200.34 — | $89.94B — | 41.89 | $4.76 — | |
Cintas CTAS | $216.28 — |
-0.17
|
$87.33B — | $208.86K — | $214.87 — | $217.04 — | $87.33B — | 50.17 | $4.31 — | |
CSX CSX | $33.84 — |
+1.52
|
$63.56B — | $2.51M — | $33.21 — | $33.98 — | $63.56B — | 20.13 | $1.68 — | |
Axon Enterprise AXON | $768.07 — |
-4.69
|
$59.79B — | $121.48K — | $766.52 — | $803 — | $59.79B — | 186.87 | $4.11 — | |
PACCAR PCAR | $100.16 — |
+1.51
|
$52.58B — | $468.2K — | $98.57 — | $100.59 — | $52.58B — | 15.19 | $6.59 — | |
Paychex PAYX | $145.74 — |
-0.14
|
$52.54B — | $401.14K — | $144.71 — | $146.02 — | $52.54B — | 31.81 | $4.58 — | |
Fastenal Company FAST | $43.88 — |
+1.11
|
$50.34B — | $1.28M — | $43.3 — | $43.98 — | $50.34B — | 43.88 | $1 — | |
Copart CPRT | $47.74 — |
+0.21
|
$46.16B — | $2.5M — | $47.36 — | $47.96 — | $46.16B — | 31.61 | $1.51 — | |
Verisk Analytics VRSK | $303.87 — |
+0.05
|
$42.51B — | $160.8K — | $301.3 — | $304.25 — | $42.51B — | 44.68 | $6.8 — | |
Old Dominion Freight Line ODFL | $172.11 — |
+2.44
|
$36.37B — | $220.52K — | $167.46 — | $173.16 — | $36.37B — | 32.29 | $5.33 — | |
Ryanair RYAAY | $58.03 — |
+0.29
|
$30.79B — | $716.67K — | $57.71 — | $58.34 — | $30.79B — | 17.01 | $3.41 — | |
United Airlines UAL | $90.38 — |
+12.72
|
$29.52B — | $7.26M — | $84.89 — | $90.73 — | $29.52B — | 8.22 | $10.99 — | |
Elbit Systems ESLT | $443.73 — |
-2.63
|
$20.56B — | $32.36K — | $443.73 — | $452.95 — | $20.56B — | 56.31 | $7.88 — | |
J.B. Hunt Transport Services JBHT | $156.96 — |
+2.81
|
$15.57B — | $151.74K — | $151.99 — | $157.01 — | $15.57B — | 28.48 | $5.51 — | |
Woodward WWD | $249.34 — |
-1.07
|
$14.84B — | $30.28K — | $249.22 — | $254.76 — | $14.84B — | 40.21 | $6.2 — | |
Nordson NDSN | $224.39 — |
+1.06
|
$12.68B — | $29.37K — | $222.42 — | $224.66 — | $12.68B — | 28.87 | $7.77 — | |
Lincoln Electric LECO | $223.45 — |
+1.35
|
$12.47B — | $19.34K — | $221.11 — | $223.62 — | $12.47B — | 27.55 | $8.11 — | |
C.H. Robinson Worldwide CHRW | $101.72 — |
+2.62
|
$12.08B — | $117.17K — | $99.62 — | $101.81 — | $12.08B — | 24.27 | $4.19 — | |
Pool POOL | $312.43 — |
+1.29
|
$11.75B — | $68.96K — | $306.44 — | $313.33 — | $11.75B — | 29.28 | $10.67 — | |
AeroVironment AVAV | $236.47 — |
-0.13
|
$11.62B — | $413.13K — | $234.81 — | $239.74 — | $11.62B — | 153.54 | $1.54 — | |
FTAI Aviation Ltd. FTAI | $110.6 — |
+0.17
|
$11.34B — | $469.07K — | $109.18 — | $113.7 — | $11.34B — | 460.83 | $0.24 — | |
Tetra Tech TTEK | $36.62 — |
+0.85
|
$9.65B — | $183.46K — | $36.2 — | $36.66 — | $9.65B — | 53.07 | $0.69 — | |
Kanzhun BZ | $18.85 — |
+0.05
|
$8.75B — | $703.68K — | $18.72 — | $18.98 — | $8.75B — | 33.07 | $0.57 — | |
American Airlines AAL | $13.01 — |
+13.28
|
$8.58B — | $66.89M — | $12.13 — | $13.06 — | $8.58B — | 13.00 | $1 — | |
Saia SAIA | $310.04 — |
+2.78
|
$8.26B — | $59.64K — | $300.09 — | $310.04 — | $8.26B — | 25.87 | $11.98 — | |
The Middleby MIDD | $150.51 — |
+1.2
|
$8.05B — | $91.89K — | $148.31 — | $150.76 — | $8.05B — | 18.81 | $8 — | |
Kratos Defense & Security KTOS | $45.74 — |
-0.62
|
$7.7B — | $954.21K — | $45.01 — | $46.73 — | $7.7B — | 351.81 | $0.13 — | |
Casella Waste Systems CWST | $111.48 — |
-1.28
|
$7.07B — | $26.48K — | $111.21 — | $112.68 — | $7.07B — | 530.85 | $0.21 — | |
Sterling Infrastructure STRL | $228.99 — |
-1.89
|
$6.96B — | $51.83K — | $226.68 — | $235.47 — | $6.96B — | 26.81 | $8.54 — | |
Avis Budget CAR | $185.31 — |
+4.22
|
$6.52B — | $210.94K — | $177.33 — | $187.88 — | $6.52B — | 0 | -$62.36 — | |
AAON AAON | $75.03 — |
-2.3
|
$6.1B — | $80.44K — | $74.75 — | $77.15 — | $6.1B — | 39.28 | $1.91 — | |
Construction Partners ROAD | $102.35 — |
-2.13
|
$5.73B — | $63.25K — | $101.99 — | $105.52 — | $5.73B — | 88.23 | $1.16 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $112.81 — |
+1.52
|
$5.42B — | $21.07K — | $109.7 — | $112.82 — | $5.42B — | 19.75 | $5.71 — | |
Advanced Energy Industries AEIS | $142.33 — |
+0.85
|
$5.36B — | $31.22K — | $140.76 — | $142.83 — | $5.36B — | 71.88 | $1.98 — | |
Landstar System LSTR | $146.33 — |
+2.4
|
$5.11B — | $84.88K — | $141.6 — | $146.5 — | $5.11B — | 29.03 | $5.04 — | |
SkyWest SKYW | $113.51 — |
+6.22
|
$4.59B — | $106.12K — | $109.79 — | $113.51 — | $4.59B — | 12.98 | $8.74 — | |
Franklin Electric FELE | $93.34 — |
+0.79
|
$4.26B — | $12.06K — | $92.37 — | $93.64 — | $4.26B — | 24.36 | $3.83 — | |
Exponent EXPO | $75.71 — |
+2.05
|
$3.84B — | $126.27K — | $74.65 — | $76.09 — | $3.84B — | 37.11 | $2.04 — | |
Mercury Systems MRCY | $51.66 — |
-1.42
|
$3.09B — | $27.93K — | $51.66 — | $52.67 — | $3.09B — | 0 | -$1.11 — | |
First Advantage FA | $17.56 — |
+0.29
|
$3.05B — | $44.47K — | $17.37 — | $17.69 — | $3.05B — | 0 | -$0.96 — | |
McGrath RentCorp MGRC | $120.85 — |
+0.9
|
$2.97B — | $17.4K — | $119.7 — | $122.58 — | $2.97B — | 12.52 | $9.65 — | |
MYR MYRG | $181.97 — |
-1.22
|
$2.82B — | $16.17K — | $181.86 — | $185.35 — | $2.82B — | 84.24 | $2.16 — | |
Enovix ENVX | $14.04 — |
+2.33
|
$2.7B — | $2.37M — | $13.34 — | $14.13 — | $2.7B — | 0 | -$1.11 — | |
VSE VSEC | $126.15 — |
-0.19
|
$2.61B — | $15.37K — | $125.04 — | $126.42 — | $2.61B — | 53.68 | $2.35 — | |
Hertz Global Holdings, Inc. HTZ | $8.15 — |
+14.24
|
$2.52B — | $10.02M — | $7.14 — | $8.44 — | $2.52B — | 0 | -$10.17 — | |
Powell Industries POWL | $207.57 — |
-2.05
|
$2.5B — | $35.9K — | $206.06 — | $214.49 — | $2.5B — | 14.57 | $14.24 — | |
Huron Consulting HURN | $137.36 — |
-0.37
|
$2.37B — | $19.13K — | $136.15 — | $137.99 — | $2.37B — | 20.65 | $6.65 — | |
Hub HUBG | $36.38 — |
+2.71
|
$2.23B — | $61.67K — | $35.29 — | $36.39 — | $2.23B — | 21.39 | $1.7 — | |
Star Bulk Carriers SBLK | $18.3 — |
+5.17
|
$2.14B — | $445.87K — | $17.65 — | $18.32 — | $2.14B — | 9.58 | $1.91 — | |
ArcBest ARCB | $86.1 — |
+3.81
|
$1.98B — | $42.34K — | $83.36 — | $86.1 — | $1.98B — | 11.43 | $7.53 — | |
Gibraltar Industries ROCK | $64.43 — |
+2.02
|
$1.9B — | $21.75K — | $63.35 — | $64.51 — | $1.9B — | 14.84 | $4.34 — | |
Werner Enterprises WERN | $30.29 — |
+3.56
|
$1.87B — | $110.44K — | $29.15 — | $30.34 — | $1.87B — | 104.44 | $0.29 — | |
Upwork UPWK | $13.66 — |
-0.33
|
$1.8B — | $341.51K — | $13.4 — | $13.66 — | $1.8B — | 8.22 | $1.66 — | |
Xometry XMTR | $34.42 — |
-3.12
|
$1.74B — | $68.39K — | $34.33 — | $35.75 — | $1.74B — | 0 | -$0.99 — | |
American Superconductor AMSC | $38.63 — |
-3.21
|
$1.69B — | $208.83K — | $38.48 — | $40.33 — | $1.69B — | 241.43 | $0.16 — | |
ICF ICFI | $89.93 — |
+1.15
|
$1.66B — | $5.61K — | $88.65 — | $89.93 — | $1.66B — | 15.45 | $5.82 — | |
JetBlue Airways JBLU | $4.62 — |
+9.25
|
$1.64B — | $11.63M — | $4.36 — | $4.67 — | $1.64B — | 0 | -$0.78 — | |
Golden Ocean GOGL | $8.13 — |
+4.63
|
$1.63B — | $3.2M — | $7.82 — | $8.26 — | $1.63B — | 14.26 | $0.57 — | |
LegalZoom.com LZ | $8.95 — |
-0.22
|
$1.62B — | $208.18K — | $8.85 — | $8.96 — | $1.62B — | 52.64 | $0.17 — | |
NV5 Global NVEE | $23.28 — |
-0.43
|
$1.56B — | $40.44K — | $23.2 — | $23.34 — | $1.56B — | 51.73 | $0.45 — | |
DXP Enterprises DXPE | $92.25 — |
-0.42
|
$1.45B — | $6.18K — | $92.25 — | $93 — | $1.45B — | 19.21 | $4.8 — | |
CRA CRAI | $195.26 — |
+0.09
|
$1.33B — | $10.76K — | $197.62 — | $197.62 — | $1.33B — | 26.35 | $7.41 — | |
Interface TILE | $22.22 — |
+1.46
|
$1.3B — | $21.07K — | $21.91 — | $22.26 — | $1.3B — | 15.21 | $1.46 — | |
Marten Transport MRTN | $14.1 — |
+1.73
|
$1.15B — | $118.55K — | $13.79 — | $14.11 — | $1.15B — | 54.23 | $0.26 — | |
Napco Security NSSC | $31.4 — |
+3.97
|
$1.12B — | $41.19K — | $30.78 — | $31.5 — | $1.12B — | 25.73 | $1.22 — | |
Barrett Business Services BBSI | $42.84 — |
+0.12
|
$1.1B — | $2.65K — | $42.76 — | $42.99 — | $1.1B — | 21.96 | $1.95 — | |
Astronics ATRO | $30.47 — |
-3.97
|
$1.07B — | $90.17K — | $30.47 — | $31.62 — | $1.07B — | 0 | -$0.11 — | |
Allegiant Travel Company ALGT | $58.21 — |
+10.29
|
$1.06B — | $203.69K — | $54.54 — | $58.25 — | $1.06B — | 0 | -$11.68 — | |
Frontier ULCC | $4.45 — |
+10.85
|
$1.01B — | $2.61M — | $4.06 — | $4.45 — | $1.01B — | 14.81 | $0.3 — | |
Heidrick & Struggles HSII | $48.75 — |
+0.64
|
$1.01B — | $7.56K — | $47.87 — | $48.99 — | $1.01B — | 135.41 | $0.36 — | |
Apogee Enterprises APOG | $44.54 — |
+2.25
|
$958.93M — | $96.44K — | $43.38 — | $45.1 — | $958.93M — | 18.95 | $2.35 — | |
Astec Industries ASTE | $41.41 — |
+1.48
|
$946.99M — | $18.83K — | $40.86 — | $41.52 — | $946.99M — | 62.74 | $0.66 — | |
Kornit Digital KRNT | $19.88 — |
+0.35
|
$901.11M — | $12.57K — | $19.69 — | $19.89 — | $901.11M — | 0 | -$0.18 — | |
Forward Air FWRD | $27.9 — |
+0.9
|
$848.81M — | $115.71K — | $27.5 — | $28.25 — | $848.81M — | 0 | -$29.26 — | |
Preformed Line Products Company PLPC | $168.15 — |
-0.17
|
$830.7M — | $4.69K — | $168.15 — | $169.3 — | $830.7M — | 21.33 | $7.88 — | |
Latham SWIM | $6.87 — |
+0.73
|
$799.45M — | $28K — | $6.79 — | $6.9 — | $799.45M — | 0 | -$0.13 — | |
Matthews MATW | $25.4 — |
+2.21
|
$787.62M — | $7.48K — | $24.88 — | $25.4 — | $787.62M — | 0 | -$2.55 — | |
Heartland Express HTLD | $9.63 — |
+3.1
|
$756.47M — | $73.37K — | $9.31 — | $9.63 — | $756.47M — | 0 | -$0.37 — | |
Great Lakes Dredge & Dock GLDD | $11.06 — |
-0.63
|
$751.27M — | $87.41K — | $11.06 — | $11.18 — | $751.27M — | 10.84 | $1.02 — | |
Energy Recovery ERII | $13.52 — |
+1.88
|
$736.83M — | $34.47K — | $13.28 — | $13.53 — | $736.83M — | 37.55 | $0.36 — | |
Universal Logistics ULH | $27.5 — |
+2.15
|
$724.16M — | $7.51K — | $26.5 — | $27.5 — | $724.16M — | 8.67 | $3.17 — | |
Sun Country Airlines SNCY | $13.59 — |
+8.37
|
$723.09M — | $178.18K — | $13 — | $13.71 — | $723.09M — | 13.86 | $0.98 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.84 — |
+0.67
|
$673.01M — | $16.3K — | $10.65 — | $10.88 — | $673.01M — | 15.27 | $0.71 — | |
Cass Information Systems CASS | $44.82 — |
-0.43
|
$598.73M — | $4.69K — | $45.01 — | $45.01 — | $598.73M — | 29.67 | $1.51 — | |
Kimball Electronics KE | $20.2 — |
+0.07
|
$492.36M — | $9.64K — | $20.2 — | $20.25 — | $492.36M — | 28.44 | $0.71 — | |
Titan Machinery TITN | $20.79 — |
+0.24
|
$479.93M — | $9.81K — | $20.53 — | $21.09 — | $479.93M — | 0 | -$2.62 — | |
Columbus McKinnon CMCO | $16.8 — |
+3.47
|
$477.52M — | $55.8K — | $16.23 — | $16.67 — | $477.52M — | 0 | -$0.18 — | |
Solid Power SLDP | $2.59 — |
+0.39
|
$464.55M — | $2.32M — | $2.5 — | $2.59 — | $464.55M — | 0 | -$0.5 — | |
Kelly Services KELYA | $12.84 — |
+1.06
|
$449.87M — | $23.47K — | $12.65 — | $12.87 — | $449.87M — | 0 | -$0.57 — | |
NWPX Infrastructure, Inc. NWPX | $42.65 — |
+0.99
|
$421.3M — | $947 — | $42.54 — | $42.65 — | $421.3M — | 13.04 | $3.27 — | |
Smith & Wesson Brands SWBI | $8.73 — |
+1.05
|
$386.86M — | $227.1K — | $8.63 — | $8.79 — | $386.86M — | 29.10 | $0.3 — | |
Matrix Service Company MTRX | $13.54 — |
-1.53
|
$373.85M — | $9.15K — | $13.52 — | $13.74 — | $373.85M — | 0 | -$0.82 — | |
Acacia Research ACTG | $3.83 — |
+0.39
|
$367.86M — | $45.39K — | $3.79 — | $3.85 — | $367.86M — | 0 | -$0.11 — | |
Park-Ohio PKOH | $18.85 — |
+0.83
|
$268.15M — | $581 — | $18.69 — | $18.85 — | $268.15M — | 6.34 | $2.97 — | |
L.B. Foster Company FSTR | $24.38 — |
-0.85
|
$257.44M — | $652 — | $24.38 — | $24.38 — | $257.44M — | 7.41 | $3.29 — | |
StealthGas GASS | $6.67 — |
+1.99
|
$246.65M — | $8.45K — | $6.54 — | $6.67 — | $246.65M — | 3.72 | $1.79 — | |
Innovative Solutions and Support ISSC | $14 — |
-1.37
|
$246.38M — | $39.64K — | $13.92 — | $14.22 — | $246.38M — | 22.94 | $0.61 — | |
FreightCar America RAIL | $11.49 — |
-1.46
|
$219.68M — | $79.15K — | $11.36 — | $11.61 — | $219.68M — | 0 | -$1.06 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}