$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%   •   ETH 9.65%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (138)
Industriewerte (138)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $236.77 —
-0.82
$152.3B — $2.26M — $236.53 — $239.38 — $152.3B — 27.24 $8.69 —
Automatic Data Processing  ADP $305.82 —
-0.84
$124.14B — $1.42M — $305.32 — $308.47 — $124.14B — 31.26 $9.78 —
Thomson Reuters  TRI $201.58 —
+0.78
$90.91B — $438.14K — $199.25 — $202.23 — $90.91B — 42.34 $4.76 —
Cintas  CTAS $216.56 —
-0.04
$87.44B — $955.28K — $214.87 — $217.65 — $87.44B — 50.24 $4.31 —
CSX  CSX $33.54 —
+0.63
$63.01B — $9.61M — $33.21 — $33.98 — $63.01B — 19.96 $1.68 —
Axon Enterprise  AXON $732.99 —
-9.04
$57.06B — $1.21M — $728.43 — $803 — $57.06B — 178.34 $4.11 —
Paychex  PAYX $145.31 —
-0.43
$52.38B — $2.79M — $144.71 — $146.1 — $52.38B — 31.72 $4.58 —
PACCAR  PCAR $99.22 —
+0.56
$52.09B — $2.42M — $98.57 — $100.59 — $52.09B — 15.05 $6.59 —
Fastenal Company  FAST $43.56 —
+0.37
$49.97B — $6.06M — $43.3 — $44 — $49.97B — 43.56 $1 —
Clarion Partners Real Estate Income Fund  CPRT $47.99 —
+0.73
$46.4B — $7.69M — $47.36 — $48.33 — $46.4B — 31.78 $1.51 —
Verisk Analytics  VRSK $302.9 —
-0.27
$42.37B — $724.67K — $301.3 — $304.25 — $42.37B — 44.54 $6.8 —
Old Dominion Freight Line  ODFL $171.12 —
+1.85
$36.16B — $1.23M — $167.46 — $173.26 — $36.16B — 32.10 $5.33 —
Ryanair  RYAAY $58.29 —
+0.74
$30.93B — $2.11M — $57.71 — $58.53 — $30.93B — 17.09 $3.41 —
United Airlines  UAL $91.67 —
+14.33
$29.94B — $20.55M — $84.89 — $93.72 — $29.94B — 8.34 $10.99 —
Elbit Systems  ESLT $448.28 —
-1.63
$20.77B — $121.66K — $438.75 — $452.95 — $20.77B — 56.88 $7.88 —
J.B. Hunt Transport Services  JBHT $154.66 —
+1.3
$15.34B — $884.06K — $151.99 — $157.85 — $15.34B — 28.06 $5.51 —
Woodward  WWD $246.3 —
-2.27
$14.66B — $619.89K — $240.65 — $254.76 — $14.66B — 39.72 $6.2 —
Nordson  NDSN $223.17 —
+0.51
$12.61B — $239.53K — $222.42 — $226.14 — $12.61B — 28.72 $7.77 —
Lincoln Electric  LECO $223.47 —
+1.36
$12.48B — $324.39K — $221.11 — $225.25 — $12.48B — 27.55 $8.11 —
C.H. Robinson Worldwide  CHRW $100.84 —
+1.74
$11.97B — $809.43K — $99.62 — $102.58 — $11.97B — 24.06 $4.19 —
Pool  POOL $311.3 —
+0.92
$11.7B — $528.51K — $306.44 — $316.31 — $11.7B — 29.17 $10.67 —
AeroVironment  AVAV $237.57 —
+0.34
$11.67B — $1.8M — $234.81 — $243.38 — $11.67B — 154.26 $1.54 —
FTAI Aviation Ltd.  FTAI $112.68 —
+2.06
$11.56B — $1.82M — $109.18 — $114.01 — $11.56B — 469.50 $0.24 —
Tetra Tech  TTEK $36.52 —
+0.58
$9.62B — $1.19M — $36.2 — $36.9 — $9.62B — 52.92 $0.69 —
Kanzhun  BZ $18.95 —
+0.58
$8.8B — $2.58M — $18.72 — $19 — $8.8B — 33.24 $0.57 —
American Airlines  AAL $12.94 —
+12.72
$8.53B — $147.98M — $12.13 — $13.18 — $8.53B — 12.93 $1 —
Saia  SAIA $306.78 —
+1.7
$8.17B — $703.73K — $300.09 — $313.52 — $8.17B — 25.60 $11.98 —
The Middleby  MIDD $150.16 —
+0.96
$8.03B — $782.18K — $148.31 — $152.56 — $8.03B — 18.76 $8 —
Kratos Defense & Security  KTOS $46.27 —
+0.54
$7.79B — $3.05M — $44.85 — $46.73 — $7.79B — 355.92 $0.13 —
Sterling Infrastructure  STRL $236.29 —
+1.24
$7.19B — $493.59K — $226.64 — $239.5 — $7.19B — 27.66 $8.54 —
Casella Waste Systems  CWST $111.1 —
-1.61
$7.05B — $287.54K — $110.69 — $112.68 — $7.05B — 529.04 $0.21 —
Avis Budget  CAR $189.19 —
+6.41
$6.66B — $1.74M — $177.33 — $194.94 — $6.66B — 0 -$62.36 —
AAON  AAON $79.99 —
+4.17
$6.51B — $2.46M — $74.51 — $82.62 — $6.51B — 41.87 $1.91 —
Construction Partners  ROAD $105.26 —
+0.65
$5.9B — $316.71K — $101.82 — $106.07 — $5.9B — 90.74 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86 —
+2.47
$5.47B — $108.39K — $109.7 — $114.8 — $5.47B — 19.94 $5.71 —
Advanced Energy Industries  AEIS $143.62 —
+1.76
$5.41B — $364.53K — $140.76 — $144.54 — $5.41B — 72.53 $1.98 —
Landstar System  LSTR $145.73 —
+1.98
$5.09B — $680.65K — $141.6 — $147.63 — $5.09B — 28.91 $5.04 —
SkyWest  SKYW $113.61 —
+6.32
$4.6B — $525.57K — $109.79 — $115.4 — $4.6B — 12.99 $8.74 —
Franklin Electric  FELE $93.08 —
+0.52
$4.24B — $139.86K — $92.37 — $94.17 — $4.24B — 24.30 $3.83 —
Exponent  EXPO $75.98 —
+2.41
$3.86B — $489.29K — $74.65 — $77.11 — $3.86B — 37.24 $2.04 —
First Advantage  FA $17.61 —
+0.57
$3.06B — $518.99K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
Mercury Systems  MRCY $50.62 —
-3.4
$3.02B — $477.77K — $50.41 — $52.67 — $3.02B — 0 -$1.11 —
McGrath RentCorp  MGRC $121.37 —
+1.34
$2.99B — $138.79K — $119.7 — $122.71 — $2.99B — 12.57 $9.65 —
MYR  MYRG $182.51 —
-0.93
$2.83B — $130K — $181.11 — $185.45 — $2.83B — 84.49 $2.16 —
Enovix  ENVX $14.12 —
+2.92
$2.71B — $8.5M — $13.34 — $14.5 — $2.71B — 0 -$1.11 —
VSE  VSEC $127.76 —
+1.08
$2.64B — $130.48K — $125.04 — $129.09 — $2.64B — 54.36 $2.35 —
Powell Industries  POWL $212.87 —
+0.45
$2.57B — $149.23K — $206.06 — $215.34 — $2.57B — 14.94 $14.24 —
Hertz Global Holdings, Inc.  HTZ $7.97 —
+11.78
$2.47B — $20.56M — $7.14 — $8.44 — $2.47B — 0 -$10.17 —
Huron Consulting  HURN $135.16 —
-1.97
$2.33B — $171.44K — $135.08 — $137.99 — $2.33B — 20.32 $6.65 —
Hub  HUBG $36.63 —
+3.42
$2.24B — $645.27K — $35.29 — $36.85 — $2.24B — 21.54 $1.7 —
Star Bulk Carriers  SBLK $18.02 —
+3.56
$2.1B — $1.34M — $17.65 — $18.34 — $2.1B — 9.43 $1.91 —
ArcBest  ARCB $84.42 —
+1.78
$1.94B — $349.61K — $83.36 — $86.81 — $1.94B — 11.21 $7.53 —
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.89B — $175.76K — $63.35 — $65.13 — $1.89B — 14.75 $4.34 —
Werner Enterprises  WERN $29.98 —
+2.5
$1.85B — $819.06K — $29.15 — $30.5 — $1.85B — 103.37 $0.29 —
Xometry  XMTR $35.96 —
+1.21
$1.82B — $803.92K — $34.33 — $36 — $1.82B — 0 -$0.99 —
Upwork  UPWK $13.41 —
-2.12
$1.76B — $2.32M — $13.4 — $13.67 — $1.76B — 8.07 $1.66 —
American Superconductor  AMSC $39.72 —
-0.49
$1.73B — $875.07K — $38.46 — $40.33 — $1.73B — 248.21 $0.16 —
LegalZoom.com  LZ $9.17 —
+2.23
$1.66B — $1.64M — $8.85 — $9.26 — $1.66B — 53.94 $0.17 —
ICF  ICFI $89.49 —
+0.65
$1.65B — $224.2K — $88.65 — $90.54 — $1.65B — 15.37 $5.82 —
Golden Ocean  GOGL $8.17 —
+5.15
$1.64B — $5.14M — $7.82 — $8.26 — $1.64B — 14.33 $0.57 —
JetBlue Airways  JBLU $4.56 —
+7.8
$1.62B — $34.61M — $4.36 — $4.79 — $1.62B — 0 -$0.78 —
NV5 Global  NVEE $23.35 —
-0.13
$1.57B — $587.23K — $23.2 — $23.53 — $1.57B — 51.88 $0.45 —
DXP Enterprises  DXPE $93.73 —
+1.18
$1.47B — $123.68K — $92.07 — $94.95 — $1.47B — 19.52 $4.8 —
CRA  CRAI $196.64 —
+0.8
$1.34B — $141.1K — $194.88 — $198.09 — $1.34B — 26.53 $7.41 —
Interface  TILE $22.27 —
+1.69
$1.31B — $312.9K — $21.91 — $22.56 — $1.31B — 15.25 $1.46 —
Marten Transport  MRTN $13.91 —
+0.36
$1.13B — $549.94K — $13.79 — $14.16 — $1.13B — 53.50 $0.26 —
Napco Security  NSSC $31.65 —
+4.8
$1.13B — $388.43K — $30.78 — $32.06 — $1.13B — 25.94 $1.22 —
Barrett Business Services  BBSI $43.06 —
+0.63
$1.11B — $175.96K — $42.76 — $43.43 — $1.11B — 22.08 $1.95 —
Astronics  ATRO $31.09 —
-2.02
$1.1B — $717.68K — $29.91 — $31.62 — $1.1B — 0 -$0.11 —
Allegiant Travel Company  ALGT $58.59 —
+11.01
$1.07B — $722.04K — $54.54 — $59.99 — $1.07B — 0 -$11.68 —
Heidrick & Struggles  HSII $48.4 —
-0.08
$998.05M — $134.11K — $47.87 — $48.99 — $998.05M — 134.44 $0.36 —
Frontier  ULCC $4.36 —
+8.73
$993.06M — $5.66M — $4.06 — $4.51 — $993.06M — 14.53 $0.3 —
Apogee Enterprises  APOG $43.96 —
+0.92
$946.44M — $416.8K — $43.38 — $45.1 — $946.44M — 18.70 $2.35 —
Astec Industries  ASTE $41.13 —
+0.78
$940.52M — $173.48K — $40.86 — $41.94 — $940.52M — 62.31 $0.66 —
Kornit Digital  KRNT $20.19 —
+1.92
$915.16M — $169.86K — $19.69 — $20.36 — $915.16M — 0 -$0.18 —
Forward Air  FWRD $28.56 —
+3.29
$868.89M — $615.82K — $27.5 — $28.81 — $868.89M — 0 -$29.26 —
Preformed Line Products Company  PLPC $167.6 —
-0.49
$827.99M — $275.61K — $167.47 — $171.94 — $827.99M — 21.26 $7.88 —
Latham  SWIM $6.94 —
+1.76
$807.59M — $349.11K — $6.79 — $7 — $807.59M — 0 -$0.13 —
Matthews  MATW $25.86 —
+4.06
$801.88M — $240.53K — $24.88 — $25.9 — $801.88M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.19 —
+0.54
$760.1M — $427.27K — $11.03 — $11.27 — $760.1M — 10.97 $1.02 —
Heartland Express  HTLD $9.47 —
+1.39
$743.9M — $436.44K — $9.31 — $9.66 — $743.9M — 0 -$0.37 —
Energy Recovery  ERII $13.38 —
+0.83
$729.2M — $295.55K — $13.28 — $13.65 — $729.2M — 37.16 $0.36 —
Universal Logistics  ULH $27.32 —
+1.49
$719.42M — $48.61K — $26.5 — $27.71 — $719.42M — 8.61 $3.17 —
Sun Country Airlines  SNCY $13.47 —
+7.42
$716.71M — $1.08M — $13 — $13.91 — $716.71M — 13.74 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.78 —
+0.09
$669.13M — $135.88K — $10.65 — $10.88 — $669.13M — 15.18 $0.71 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $46.7K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Kimball Electronics  KE $20.03 —
-0.74
$488.34M — $95.98K — $20 — $20.32 — $488.34M — 28.21 $0.71 —
Columbus McKinnon  CMCO $16.64 —
+2.46
$477.37M — $313.5K — $16.23 — $16.94 — $477.37M — 0 -$0.18 —
Titan Machinery  TITN $20.42 —
-1.54
$471.39M — $121.21K — $20.37 — $21.09 — $471.39M — 0 -$2.62 —
Solid Power  SLDP $2.61 —
+1.16
$468.13M — $6.34M — $2.5 — $2.64 — $468.13M — 0 -$0.5 —
Kelly Services  KELYA $12.71 —
+0.08
$445.48M — $334.5K — $12.62 — $12.87 — $445.48M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.6 —
+0.88
$420.81M — $42.38K — $42.54 — $43.34 — $420.81M — 13.02 $3.27 —
Smith & Wesson Brands  SWBI $8.65 —
+0.12
$383.28M — $990.47K — $8.63 — $8.85 — $383.28M — 28.83 $0.3 —
Acacia Research  ACTG $3.84 —
+0.79
$369.3M — $246.2K — $3.79 — $3.91 — $369.3M — 0 -$0.11 —
Matrix Service Company  MTRX $13.37 —
-2.76
$369.15M — $104.03K — $13.31 — $13.74 — $369.15M — 0 -$0.82 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
L.B. Foster Company  FSTR $24.7 —
+0.45
$260.81M — $21.23K — $24.38 — $24.94 — $260.81M — 7.50 $3.29 —
StealthGas  GASS $6.68 —
+2.14
$247.02M — $53.2K — $6.54 — $6.72 — $247.02M — 3.73 $1.79 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.97K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
FreightCar America  RAIL $12.02 —
+3.09
$229.81M — $266.18K — $11.36 — $12.1 — $229.81M — 0 -$1.06 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen