$3.54T
Marktkapitalisierung
$137.49B
24-Stunden-Volumen
BTC 62.56%     ETH 9.47%
Dominanz

Börse: NasdaqGS Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $238.56
-0.07
$153.45B $320.15K $237.33 $238.9 $153.45B 27.45 $8.69
Automatic Data Processing  ADP $307
-0.46
$124.62B $203.55K $306.03 $308.47 $124.62B 31.39 $9.78
Thomson Reuters  TRI $199.42
-0.29
$89.94B $77.44K $199.25 $200.34 $89.94B 41.89 $4.76
Cintas  CTAS $216.28
-0.17
$87.33B $208.86K $214.87 $217.04 $87.33B 50.17 $4.31
CSX  CSX $33.84
+1.52
$63.56B $2.51M $33.21 $33.98 $63.56B 20.13 $1.68
Axon Enterprise  AXON $768.07
-4.69
$59.79B $121.48K $766.52 $803 $59.79B 186.87 $4.11
PACCAR  PCAR $100.16
+1.51
$52.58B $468.2K $98.57 $100.59 $52.58B 15.19 $6.59
Paychex  PAYX $145.74
-0.14
$52.54B $401.14K $144.71 $146.02 $52.54B 31.81 $4.58
Fastenal Company  FAST $43.88
+1.11
$50.34B $1.28M $43.3 $43.98 $50.34B 43.88 $1
Copart  CPRT $47.74
+0.21
$46.16B $2.5M $47.36 $47.96 $46.16B 31.61 $1.51
Verisk Analytics  VRSK $303.87
+0.05
$42.51B $160.8K $301.3 $304.25 $42.51B 44.68 $6.8
Old Dominion Freight Line  ODFL $172.11
+2.44
$36.37B $220.52K $167.46 $173.16 $36.37B 32.29 $5.33
Ryanair  RYAAY $58.03
+0.29
$30.79B $716.67K $57.71 $58.34 $30.79B 17.01 $3.41
United Airlines  UAL $90.38
+12.72
$29.52B $7.26M $84.89 $90.73 $29.52B 8.22 $10.99
Elbit Systems  ESLT $443.73
-2.63
$20.56B $32.36K $443.73 $452.95 $20.56B 56.31 $7.88
J.B. Hunt Transport Services  JBHT $156.96
+2.81
$15.57B $151.74K $151.99 $157.01 $15.57B 28.48 $5.51
Woodward  WWD $249.34
-1.07
$14.84B $30.28K $249.22 $254.76 $14.84B 40.21 $6.2
Nordson  NDSN $224.39
+1.06
$12.68B $29.37K $222.42 $224.66 $12.68B 28.87 $7.77
Lincoln Electric  LECO $223.45
+1.35
$12.47B $19.34K $221.11 $223.62 $12.47B 27.55 $8.11
C.H. Robinson Worldwide  CHRW $101.72
+2.62
$12.08B $117.17K $99.62 $101.81 $12.08B 24.27 $4.19
Pool  POOL $312.43
+1.29
$11.75B $68.96K $306.44 $313.33 $11.75B 29.28 $10.67
AeroVironment  AVAV $236.47
-0.13
$11.62B $413.13K $234.81 $239.74 $11.62B 153.54 $1.54
FTAI Aviation Ltd.  FTAI $110.6
+0.17
$11.34B $469.07K $109.18 $113.7 $11.34B 460.83 $0.24
Tetra Tech  TTEK $36.62
+0.85
$9.65B $183.46K $36.2 $36.66 $9.65B 53.07 $0.69
Kanzhun  BZ $18.85
+0.05
$8.75B $703.68K $18.72 $18.98 $8.75B 33.07 $0.57
American Airlines  AAL $13.01
+13.28
$8.58B $66.89M $12.13 $13.06 $8.58B 13.00 $1
Saia  SAIA $310.04
+2.78
$8.26B $59.64K $300.09 $310.04 $8.26B 25.87 $11.98
The Middleby  MIDD $150.51
+1.2
$8.05B $91.89K $148.31 $150.76 $8.05B 18.81 $8
Kratos Defense & Security  KTOS $45.74
-0.62
$7.7B $954.21K $45.01 $46.73 $7.7B 351.81 $0.13
Casella Waste Systems  CWST $111.48
-1.28
$7.07B $26.48K $111.21 $112.68 $7.07B 530.85 $0.21
Sterling Infrastructure  STRL $228.99
-1.89
$6.96B $51.83K $226.68 $235.47 $6.96B 26.81 $8.54
Avis Budget  CAR $185.31
+4.22
$6.52B $210.94K $177.33 $187.88 $6.52B 0 -$62.36
AAON  AAON $75.03
-2.3
$6.1B $80.44K $74.75 $77.15 $6.1B 39.28 $1.91
Construction Partners  ROAD $102.35
-2.13
$5.73B $63.25K $101.99 $105.52 $5.73B 88.23 $1.16
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $112.81
+1.52
$5.42B $21.07K $109.7 $112.82 $5.42B 19.75 $5.71
Advanced Energy Industries  AEIS $142.33
+0.85
$5.36B $31.22K $140.76 $142.83 $5.36B 71.88 $1.98
Landstar System  LSTR $146.33
+2.4
$5.11B $84.88K $141.6 $146.5 $5.11B 29.03 $5.04
SkyWest  SKYW $113.51
+6.22
$4.59B $106.12K $109.79 $113.51 $4.59B 12.98 $8.74
Franklin Electric  FELE $93.34
+0.79
$4.26B $12.06K $92.37 $93.64 $4.26B 24.36 $3.83
Exponent  EXPO $75.71
+2.05
$3.84B $126.27K $74.65 $76.09 $3.84B 37.11 $2.04
Mercury Systems  MRCY $51.66
-1.42
$3.09B $27.93K $51.66 $52.67 $3.09B 0 -$1.11
First Advantage  FA $17.56
+0.29
$3.05B $44.47K $17.37 $17.69 $3.05B 0 -$0.96
McGrath RentCorp  MGRC $120.85
+0.9
$2.97B $17.4K $119.7 $122.58 $2.97B 12.52 $9.65
MYR  MYRG $181.97
-1.22
$2.82B $16.17K $181.86 $185.35 $2.82B 84.24 $2.16
Enovix  ENVX $14.04
+2.33
$2.7B $2.37M $13.34 $14.13 $2.7B 0 -$1.11
VSE  VSEC $126.15
-0.19
$2.61B $15.37K $125.04 $126.42 $2.61B 53.68 $2.35
Hertz Global Holdings, Inc.  HTZ $8.15
+14.24
$2.52B $10.02M $7.14 $8.44 $2.52B 0 -$10.17
Powell Industries  POWL $207.57
-2.05
$2.5B $35.9K $206.06 $214.49 $2.5B 14.57 $14.24
Huron Consulting  HURN $137.36
-0.37
$2.37B $19.13K $136.15 $137.99 $2.37B 20.65 $6.65
Hub  HUBG $36.38
+2.71
$2.23B $61.67K $35.29 $36.39 $2.23B 21.39 $1.7
Star Bulk Carriers  SBLK $18.3
+5.17
$2.14B $445.87K $17.65 $18.32 $2.14B 9.58 $1.91
ArcBest  ARCB $86.1
+3.81
$1.98B $42.34K $83.36 $86.1 $1.98B 11.43 $7.53
Gibraltar Industries  ROCK $64.43
+2.02
$1.9B $21.75K $63.35 $64.51 $1.9B 14.84 $4.34
Werner Enterprises  WERN $30.29
+3.56
$1.87B $110.44K $29.15 $30.34 $1.87B 104.44 $0.29
Upwork  UPWK $13.66
-0.33
$1.8B $341.51K $13.4 $13.66 $1.8B 8.22 $1.66
Xometry  XMTR $34.42
-3.12
$1.74B $68.39K $34.33 $35.75 $1.74B 0 -$0.99
American Superconductor  AMSC $38.63
-3.21
$1.69B $208.83K $38.48 $40.33 $1.69B 241.43 $0.16
ICF  ICFI $89.93
+1.15
$1.66B $5.61K $88.65 $89.93 $1.66B 15.45 $5.82
JetBlue Airways  JBLU $4.62
+9.25
$1.64B $11.63M $4.36 $4.67 $1.64B 0 -$0.78
Golden Ocean  GOGL $8.13
+4.63
$1.63B $3.2M $7.82 $8.26 $1.63B 14.26 $0.57
LegalZoom.com  LZ $8.95
-0.22
$1.62B $208.18K $8.85 $8.96 $1.62B 52.64 $0.17
NV5 Global  NVEE $23.28
-0.43
$1.56B $40.44K $23.2 $23.34 $1.56B 51.73 $0.45
DXP Enterprises  DXPE $92.25
-0.42
$1.45B $6.18K $92.25 $93 $1.45B 19.21 $4.8
CRA  CRAI $195.26
+0.09
$1.33B $10.76K $197.62 $197.62 $1.33B 26.35 $7.41
Interface  TILE $22.22
+1.46
$1.3B $21.07K $21.91 $22.26 $1.3B 15.21 $1.46
Marten Transport  MRTN $14.1
+1.73
$1.15B $118.55K $13.79 $14.11 $1.15B 54.23 $0.26
Napco Security  NSSC $31.4
+3.97
$1.12B $41.19K $30.78 $31.5 $1.12B 25.73 $1.22
Barrett Business Services  BBSI $42.84
+0.12
$1.1B $2.65K $42.76 $42.99 $1.1B 21.96 $1.95
Astronics  ATRO $30.47
-3.97
$1.07B $90.17K $30.47 $31.62 $1.07B 0 -$0.11
Allegiant Travel Company  ALGT $58.21
+10.29
$1.06B $203.69K $54.54 $58.25 $1.06B 0 -$11.68
Frontier  ULCC $4.45
+10.85
$1.01B $2.61M $4.06 $4.45 $1.01B 14.81 $0.3
Heidrick & Struggles  HSII $48.75
+0.64
$1.01B $7.56K $47.87 $48.99 $1.01B 135.41 $0.36
Apogee Enterprises  APOG $44.54
+2.25
$958.93M $96.44K $43.38 $45.1 $958.93M 18.95 $2.35
Astec Industries  ASTE $41.41
+1.48
$946.99M $18.83K $40.86 $41.52 $946.99M 62.74 $0.66
Kornit Digital  KRNT $19.88
+0.35
$901.11M $12.57K $19.69 $19.89 $901.11M 0 -$0.18
Forward Air  FWRD $27.9
+0.9
$848.81M $115.71K $27.5 $28.25 $848.81M 0 -$29.26
Preformed Line Products Company  PLPC $168.15
-0.17
$830.7M $4.69K $168.15 $169.3 $830.7M 21.33 $7.88
Latham  SWIM $6.87
+0.73
$799.45M $28K $6.79 $6.9 $799.45M 0 -$0.13
Matthews  MATW $25.4
+2.21
$787.62M $7.48K $24.88 $25.4 $787.62M 0 -$2.55
Heartland Express  HTLD $9.63
+3.1
$756.47M $73.37K $9.31 $9.63 $756.47M 0 -$0.37
Great Lakes Dredge & Dock  GLDD $11.06
-0.63
$751.27M $87.41K $11.06 $11.18 $751.27M 10.84 $1.02
Energy Recovery  ERII $13.52
+1.88
$736.83M $34.47K $13.28 $13.53 $736.83M 37.55 $0.36
Universal Logistics  ULH $27.5
+2.15
$724.16M $7.51K $26.5 $27.5 $724.16M 8.67 $3.17
Sun Country Airlines  SNCY $13.59
+8.37
$723.09M $178.18K $13 $13.71 $723.09M 13.86 $0.98
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.84
+0.67
$673.01M $16.3K $10.65 $10.88 $673.01M 15.27 $0.71
Cass Information Systems  CASS $44.82
-0.43
$598.73M $4.69K $45.01 $45.01 $598.73M 29.67 $1.51
Kimball Electronics  KE $20.2
+0.07
$492.36M $9.64K $20.2 $20.25 $492.36M 28.44 $0.71
Titan Machinery  TITN $20.79
+0.24
$479.93M $9.81K $20.53 $21.09 $479.93M 0 -$2.62
Columbus McKinnon  CMCO $16.8
+3.47
$477.52M $55.8K $16.23 $16.67 $477.52M 0 -$0.18
Solid Power  SLDP $2.59
+0.39
$464.55M $2.32M $2.5 $2.59 $464.55M 0 -$0.5
Kelly Services  KELYA $12.84
+1.06
$449.87M $23.47K $12.65 $12.87 $449.87M 0 -$0.57
NWPX Infrastructure, Inc.  NWPX $42.65
+0.99
$421.3M $947 $42.54 $42.65 $421.3M 13.04 $3.27
Smith & Wesson Brands  SWBI $8.73
+1.05
$386.86M $227.1K $8.63 $8.79 $386.86M 29.10 $0.3
Matrix Service Company  MTRX $13.54
-1.53
$373.85M $9.15K $13.52 $13.74 $373.85M 0 -$0.82
Acacia Research  ACTG $3.83
+0.39
$367.86M $45.39K $3.79 $3.85 $367.86M 0 -$0.11
Park-Ohio  PKOH $18.85
+0.83
$268.15M $581 $18.69 $18.85 $268.15M 6.34 $2.97
L.B. Foster Company  FSTR $24.38
-0.85
$257.44M $652 $24.38 $24.38 $257.44M 7.41 $3.29
StealthGas  GASS $6.67
+1.99
$246.65M $8.45K $6.54 $6.67 $246.65M 3.72 $1.79
Innovative Solutions and Support  ISSC $14
-1.37
$246.38M $39.64K $13.92 $14.22 $246.38M 22.94 $0.61
FreightCar America  RAIL $11.49
-1.46
$219.68M $79.15K $11.36 $11.61 $219.68M 0 -$1.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen