Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.33 0.68 USD |
+1.14
|
$2.48T 317.73B USD | $99.6M 12.74M USD | $5.26 0.67 USD | $5.35 0.68 USD | $2.48T 317.73B USD | 5.12 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.52 0.58 USD |
+0.89
|
$1.96T 250.09B USD | $76.76M 9.81M USD | $4.44 0.57 USD | $4.53 0.58 USD | $1.96T 250.09B USD | 5.65 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.62 0.85 USD |
+1.07
|
$1.68T 215.31B USD | $163.67M 20.93M USD | $6.55 0.84 USD | $6.66 0.85 USD | $1.68T 215.31B USD | 4.76 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.43 0.57 USD |
+0.91
|
$1.64T 209.06B USD | $83.89M 10.73M USD | $4.38 0.56 USD | $4.44 0.57 USD | $1.64T 209.06B USD | 5.53 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $80.45 10.29 USD |
+1.13
|
$1.43T 182.9B USD | $10.22M 1.31M USD | $80.05 10.24 USD | $80.85 10.34 USD | $1.43T 182.9B USD | 8.36 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.3 5.54 USD |
0
|
$1.11T 142.49B USD | $5.23M 668.35K USD | $42.9 5.49 USD | $43.55 5.57 USD | $1.11T 142.49B USD | 7.19 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $13.7 1.75 USD |
+1.33
|
$906.58B 115.92B USD | $26.08M 3.33M USD | $13.5 1.73 USD | $13.8 1.76 USD | $906.58B 115.92B USD | 3.40 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $43.6 5.57 USD |
+0.69
|
$892.57B 114.13B USD | $12.64M 1.62M USD | $43.05 5.5 USD | $43.7 5.59 USD | $892.57B 114.13B USD | 5.86 | $7.43 0.95 USD | |
| AIA 1299.HK | $54.2 6.93 USD |
+2.75
|
$577.04B 73.78B USD | $19.81M 2.53M USD | $53 6.78 USD | $54.75 7 USD | $577.04B 73.78B USD | 11.26 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.63 0.85 USD |
+0.91
|
$555.43B 71.02B USD | $9.57M 1.22M USD | $6.57 0.84 USD | $6.66 0.85 USD | $555.43B 71.02B USD | 5.39 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.81 0.62 USD |
+0.84
|
$538.23B 68.82B USD | $13.44M 1.72M USD | $4.77 0.61 USD | $4.82 0.62 USD | $538.23B 68.82B USD | 5.59 | $0.86 0.11 USD | |
| HKEX 0388.HK | $331.8 42.42 USD |
+1.28
|
$419.34B 53.62B USD | $3.46M 441.8K USD | $325.8 41.66 USD | $333.8 42.68 USD | $419.34B 53.62B USD | 32.24 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $6.09 0.78 USD |
+0.83
|
$407.97B 52.16B USD | $18.66M 2.39M USD | $6 0.77 USD | $6.11 0.78 USD | $407.97B 52.16B USD | 4.75 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.86 2.41 USD |
+1.18
|
$375.56B 48.02B USD | $7.13M 912.18K USD | $18.46 2.36 USD | $18.9 2.42 USD | $375.56B 48.02B USD | 12.57 | $1.5 0.19 USD | |
| PICC GROUP 1339.HK | $4.33 0.55 USD |
+3.34
|
$310.24B 39.67B USD | $32.49M 4.15M USD | $4.16 0.53 USD | $4.33 0.55 USD | $310.24B 39.67B USD | 4.46 | $0.97 0.12 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $29.25 3.74 USD |
0
|
$309.25B 39.54B USD | $9.28M 1.19M USD | $29.05 3.71 USD | $29.4 3.76 USD | $309.25B 39.54B USD | 8.08 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.8 1.76 USD |
0
|
$306.95B 39.25B USD | $14.83M 1.9M USD | $13.72 1.75 USD | $14 1.79 USD | $306.95B 39.25B USD | 8.96 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.76 1.38 USD |
+1.51
|
$290.45B 37.14B USD | $3.74M 478.41K USD | $10.5 1.34 USD | $10.76 1.38 USD | $290.45B 37.14B USD | 7.27 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
+0.47
|
$279.06B 35.68B USD | $6.35M 811.99K USD | $21.15 2.7 USD | $21.65 2.77 USD | $279.06B 35.68B USD | 4.33 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $103.8 13.27 USD |
+0.39
|
$247.83B 31.69B USD | $83.69K 10.7K USD | $102.9 13.16 USD | $104 13.3 USD | $247.83B 31.69B USD | 9.71 | $10.68 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.16 0.4 USD |
+0.96
|
$226.6B 28.97B USD | $8.07M 1.03M USD | $3.12 0.4 USD | $3.17 0.41 USD | $226.6B 28.97B USD | 4.78 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $78.9 10.09 USD |
+1.94
|
$206.19B 26.36B USD | $14.2K 1.82K USD | $78.2 10 USD | $79.15 10.12 USD | $206.19B 26.36B USD | 12.10 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $99.35 12.7 USD |
-0.1
|
$187B 23.91B USD | $546.48K 69.87K USD | $99.25 12.69 USD | $99.9 12.77 USD | $187B 23.91B USD | 10.64 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+0.82
|
$181.61B 23.22B USD | $18.06M 2.31M USD | $3.63 0.46 USD | $3.69 0.47 USD | $181.61B 23.22B USD | 5.41 | $0.68 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12 1.53 USD |
+0.67
|
$151.08B 19.32B USD | $2.27M 290.73K USD | $11.84 1.51 USD | $12.06 1.54 USD | $151.08B 19.32B USD | 10.00 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.99 0.89 USD |
+0.29
|
$147.29B 18.83B USD | $12.68M 1.62M USD | $6.87 0.88 USD | $7.05 0.9 USD | $147.29B 18.83B USD | 8.12 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.92 1.4 USD |
-0.18
|
$137.4B 17.57B USD | $10.55M 1.35M USD | $10.8 1.38 USD | $11 1.41 USD | $137.4B 17.57B USD | 6.34 | $1.72 0.22 USD | |
| NCI 1336.HK | $28 3.58 USD |
+2.56
|
$137.26B 17.55B USD | $11.04M 1.41M USD | $27.15 3.47 USD | $28.1 3.59 USD | $137.26B 17.55B USD | 3.12 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.5 1.73 USD |
+0.6
|
$129.29B 16.53B USD | $4.11M 525.54K USD | $13.2 1.69 USD | $13.52 1.73 USD | $129.29B 16.53B USD | 12.16 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2 0.26 USD |
+1.01
|
$116.92B 14.95B USD | $3.4M 434.83K USD | $1.97 0.25 USD | $2.01 0.26 USD | $116.92B 14.95B USD | 9.09 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.56 1.22 USD |
+0.21
|
$110.86B 14.18B USD | $2.85M 364.66K USD | $9.36 1.2 USD | $9.61 1.23 USD | $110.86B 14.18B USD | 7.83 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.5 0.32 USD |
-0.4
|
$81.98B 10.48B USD | $3.15M 402.51K USD | $2.49 0.32 USD | $2.52 0.32 USD | $81.98B 10.48B USD | 4.54 | $0.55 0.07 USD | |
| Orient Securities Company Limited 3958.HK | $4.29 0.55 USD |
-0.92
|
$75.62B 9.67B USD | $2.28M 292.04K USD | $4.28 0.55 USD | $4.35 0.56 USD | $75.62B 9.67B USD | 11.00 | $0.39 0.05 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.59 0.71 USD |
-1.41
|
$73.86B 9.44B USD | $4.68M 598.4K USD | $5.59 0.71 USD | $5.66 0.72 USD | $73.86B 9.44B USD | 5.32 | $1.05 0.13 USD | |
| Everbright Securities Company Limited 6178.HK | $6.72 0.86 USD |
+0.6
|
$72.23B 9.24B USD | $798K 102.03K USD | $6.65 0.85 USD | $6.75 0.86 USD | $72.23B 9.24B USD | 10.83 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.51 1.09 USD |
+0.71
|
$66.01B 8.44B USD | $1.97M 251.7K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.01B 8.44B USD | 10.13 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7099 0.09 USD |
0
|
$56.98B 7.28B USD | $11.65M 1.49M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $56.98B 7.28B USD | 6.45 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.44 0.44 USD |
+0.29
|
$55B 7.03B USD | $655.5K 83.81K USD | $3.39 0.43 USD | $3.47 0.44 USD | $55B 7.03B USD | 22.93 | $0.15 0.02 USD | |
| CHINA CINDA 1359.HK | $1 0.13 USD |
+2.04
|
$38.16B 4.88B USD | $41.64M 5.32M USD | $0.9599 0.12 USD | $1 0.13 USD | $38.16B 4.88B USD | 25.00 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.73 0.35 USD |
0
|
$37.92B 4.85B USD | $889K 113.67K USD | $2.71 0.35 USD | $2.75 0.35 USD | $37.92B 4.85B USD | 2.43 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.46 1.34 USD |
+1.36
|
$37.59B 4.81B USD | $4.02M 514.44K USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.59B 4.81B USD | 5.05 | $2.07 0.26 USD | |
| SDHG 0412.HK | $5.85 0.75 USD |
+0.52
|
$35.21B 4.5B USD | $2.51M 321.45K USD | $5.8 0.74 USD | $5.88 0.75 USD | $35.21B 4.5B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.8199 0.1 USD |
+1.23
|
$34.83B 4.45B USD | $8.55M 1.09M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $34.83B 4.45B USD | 3.03 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.81 0.87 USD |
+0.15
|
$30.72B 3.93B USD | $362K 46.29K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.72B 3.93B USD | 5.82 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.34 1.32 USD |
+0.39
|
$27.26B 3.49B USD | $252.08K 32.23K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.26B 3.49B USD | 6.80 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.92 0.76 USD |
0
|
$24.93B 3.19B USD | $297K 37.98K USD | $5.88 0.75 USD | $5.93 0.76 USD | $24.93B 3.19B USD | 6.65 | $0.89 0.11 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
+0.29
|
$23.42B 2.99B USD | $205K 26.21K USD | $3.37 0.43 USD | $3.4 0.43 USD | $23.42B 2.99B USD | 4.78 | $0.71 0.09 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.2 0.41 USD |
+1.27
|
$22.91B 2.93B USD | $772K 98.71K USD | $3.16 0.4 USD | $3.21 0.41 USD | $22.91B 2.93B USD | 4.38 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11 1.41 USD |
+1.66
|
$16.17B 2.07B USD | $2.04M 260.67K USD | $10.78 1.38 USD | $11.04 1.41 USD | $16.17B 2.07B USD | 25.00 | $0.44 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+3.45
|
$15.99B 2.04B USD | $1.55M 198.57K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.44 0.18 USD |
+1.41
|
$15.86B 2.03B USD | $1.81M 231.69K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.86B 2.03B USD | 24.00 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.88 0.11 USD |
+1.15
|
$15.6B 2B USD | $1.76M 224.91K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $15.6B 2B USD | 5.50 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.14 0.15 USD |
+0.88
|
$14.41B 1.84B USD | $496K 63.42K USD | $1.13 0.14 USD | $1.14 0.15 USD | $14.41B 1.84B USD | 3.00 | $0.38 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $13.22 1.69 USD |
0
|
$13.05B 1.67B USD | $3.78M 482.68K USD | $12.64 1.62 USD | $13.38 1.71 USD | $13.05B 1.67B USD | 31.47 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$12.06B 1.54B USD | $3K 383.59 USD | $0.33 0.04 USD | $0.33 0.04 USD | $12.06B 1.54B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.86 0.24 USD |
+1.64
|
$11.29B 1.44B USD | $615.5K 78.7K USD | $1.81 0.23 USD | $1.86 0.24 USD | $11.29B 1.44B USD | 2.77 | $0.67 0.09 USD | |
| Yixin Group Limited 2858.HK | $1.7 0.22 USD |
-1.73
|
$11.09B 1.42B USD | $16.92M 2.16M USD | $1.69 0.22 USD | $1.74 0.22 USD | $11.09B 1.42B USD | 13.07 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.71 0.99 USD |
+0.92
|
$10.84B 1.39B USD | $310K 39.64K USD | $7.62 0.97 USD | $7.72 0.99 USD | $10.84B 1.39B USD | 5.62 | $1.37 0.18 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.04 0.64 USD |
+0.4
|
$9.53B 1.22B USD | $1.48M 188.66K USD | $4.96 0.63 USD | $5.04 0.64 USD | $9.53B 1.22B USD | 4.66 | $1.08 0.14 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.23 0.16 USD |
-1.6
|
$9.17B 1.17B USD | $1.99M 254.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $9.17B 1.17B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9399 0.12 USD |
+1.08
|
$8.96B 1.15B USD | $10.44M 1.34M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $8.96B 1.15B USD | 23.50 | $0.04 0.005 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+1.04
|
$8.53B 1.09B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.53B 1.09B USD | 13.85 | $0.07 0.008 USD | |
| DAH SING 0440.HK | $26.3 3.36 USD |
+0.57
|
$8.4B 1.07B USD | $160.4K 20.51K USD | $26.05 3.33 USD | $26.4 3.38 USD | $8.4B 1.07B USD | 6.03 | $4.36 0.56 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.37 0.18 USD |
-1.44
|
$8B 1.02B USD | $10K 1.28K USD | $1.37 0.18 USD | $1.38 0.18 USD | $8B 1.02B USD | 4.41 | $0.31 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.23B 924.01M USD | $1.2M 152.8K USD | $2.26 0.29 USD | $2.32 0.3 USD | $7.23B 924.01M USD | 76.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.03 0.52 USD |
+0.75
|
$6.79B 868.39M USD | $694K 88.74K USD | $3.98 0.51 USD | $4.06 0.52 USD | $6.79B 868.39M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8199 0.1 USD |
+1.23
|
$6.75B 863.45M USD | $346K 44.24K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $6.75B 863.45M USD | 4.55 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.88 0.37 USD |
-0.69
|
$5.65B 722.72M USD | $76K 9.72K USD | $2.87 0.37 USD | $2.89 0.37 USD | $5.65B 722.72M USD | 15.15 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.07 0.26 USD |
0
|
$5.63B 719.32M USD | $26K 3.32K USD | $2.04 0.26 USD | $2.07 0.26 USD | $5.63B 719.32M USD | 4.50 | $0.46 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.48 0.19 USD |
-1.33
|
$5.2B 664.92M USD | $160K 20.46K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.2B 664.92M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $2.72 0.35 USD |
+1.12
|
$4.62B 590.3M USD | $4.25M 543.16K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.62B 590.3M USD | 8.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7299 0.09 USD |
0
|
$4.4B 562.3M USD | $139.5K 17.84K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.4B 562.3M USD | 5.61 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.44
|
$3.39B 433.54M USD | $137K 17.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.39B 433.54M USD | 5.62 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $327K 41.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
-1
|
$3.06B 391.35M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $5.64 0.72 USD |
+2.55
|
$2.54B 325.1M USD | $329.1K 42.08K USD | $5.49 0.7 USD | $5.7 0.73 USD | $2.54B 325.1M USD | 6.87 | $0.82 0.1 USD | |
| AEON CREDIT 0900.HK | $5.92 0.76 USD |
-0.5
|
$2.48B 316.98M USD | $136K 17.39K USD | $5.9 0.75 USD | $5.95 0.76 USD | $2.48B 316.98M USD | 6.16 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.34 0.17 USD |
+0.75
|
$2.45B 312.98M USD | $288K 36.82K USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.45B 312.98M USD | 67.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $22K 2.81K USD | $1.13 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $12.88 1.65 USD |
+0.62
|
$1.96B 250.87M USD | $4K 511.45 USD | $12.78 1.63 USD | $12.88 1.65 USD | $1.96B 250.87M USD | 2.10 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
+0.5
|
$1.95B 249.88M USD | $67.4K 8.62K USD | $3.98 0.51 USD | $4 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-1.47
|
$1.8B 229.79M USD | $2K 255.73 USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.38 1.46 USD |
+0.71
|
$1.78B 227.6M USD | $59K 7.54K USD | $11.3 1.44 USD | $11.32 1.45 USD | $1.78B 227.6M USD | 284.50 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
+1.8
|
$1.76B 225.56M USD | $220K 28.13K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.21 0.15 USD |
+8.04
|
$1.64B 209.89M USD | $1.07M 136.69K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.64B 209.89M USD | 0 | -$0.39 -0.04 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0056 USD |
+2.33
|
$1.64B 209.18M USD | $3.18M 406.6K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $1.64B 209.18M USD | 4.40 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
-1.47
|
$1.56B 199.56M USD | $360K 46.03K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.56B 199.56M USD | 11.16 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $2.72 0.35 USD |
+1.87
|
$1.56B 199M USD | $148.07K 18.93K USD | $2.67 0.34 USD | $2.75 0.35 USD | $1.56B 199M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $1.46M 186.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $336K 42.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
-0.84
|
$1.3B 165.65M USD | $12K 1.53K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| INTL GENIUS 0033.HK | $2.19 0.28 USD |
-0.45
|
$1.22B 156.32M USD | $232K 29.66K USD | $2.16 0.28 USD | $2.21 0.28 USD | $1.22B 156.32M USD | 0 | -$0.03 -0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.75
|
$1.18B 150.34M USD | $227K 29.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.18B 150.34M USD | 0 | -$0.07 -0.008 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-0.52
|
$1.17B 149.31M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.32M USD | $2.55M 325.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.16B 148.32M USD | 14.50 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.9 0.24 USD |
-0.52
|
$1.13B 145.1M USD | $12K 1.53K USD | $1.91 0.24 USD | $1.91 0.24 USD | $1.13B 145.1M USD | 12.66 | $0.15 0.02 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
+1.25
|
$1.08B 138.09M USD | $62K 7.93K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.85 | $0.21 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}