Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.72 0.73 USD |
0
|
$2.56T 327.84B USD | $168.66M 21.57M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.56T 327.84B USD | 5.39 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.04 0.64 USD |
+0.8
|
$2.09T 266.86B USD | $101.17M 12.94M USD | $4.99 0.64 USD | $5.05 0.65 USD | $2.09T 266.86B USD | 6.14 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.02 0.9 USD |
+0.29
|
$1.78T 227.91B USD | $269.62M 34.47M USD | $6.93 0.89 USD | $7.03 0.9 USD | $1.78T 227.91B USD | 5.01 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.64 0.59 USD |
+0.65
|
$1.66T 212.77B USD | $460.26M 58.85M USD | $4.58 0.59 USD | $4.64 0.59 USD | $1.66T 212.77B USD | 5.65 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.2 11.79 USD |
+0.27
|
$1.62T 207.71B USD | $13.52M 1.73M USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.62T 207.71B USD | 10.79 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.55 6.34 USD |
+0.41
|
$1.21T 154.92B USD | $14.58M 1.86M USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.21T 154.92B USD | 8.09 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.14 2.06 USD |
+0.62
|
$997.81B 127.58B USD | $36.18M 4.63M USD | $15.96 2.04 USD | $16.16 2.07 USD | $997.81B 127.58B USD | 3.64 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.35 5.93 USD |
+1.2
|
$976.55B 124.86B USD | $21.28M 2.72M USD | $45.6 5.83 USD | $46.35 5.93 USD | $976.55B 124.86B USD | 6.65 | $6.96 0.89 USD | |
| AIA 1299.HK | $65.1 8.32 USD |
+2.6
|
$689.32B 88.14B USD | $28.03M 3.58M USD | $63.45 8.11 USD | $65.2 8.34 USD | $689.32B 88.14B USD | 13.39 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.97 0.89 USD |
+0.87
|
$570.47B 72.94B USD | $31.78M 4.06M USD | $6.87 0.88 USD | $6.97 0.89 USD | $570.47B 72.94B USD | 5.53 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
+0.59
|
$562.22B 71.89B USD | $43M 5.5M USD | $5.04 0.64 USD | $5.12 0.65 USD | $562.22B 71.89B USD | 5.87 | $0.87 0.11 USD | |
| HKEX 0388.HK | $399.2 51.04 USD |
+2.1
|
$504.52B 64.51B USD | $9.73M 1.24M USD | $391.8 50.1 USD | $401 51.27 USD | $504.52B 64.51B USD | 35.70 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.81 0.87 USD |
+1.79
|
$449.79B 57.51B USD | $35.85M 4.58M USD | $6.65 0.85 USD | $6.83 0.87 USD | $449.79B 57.51B USD | 5.32 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.9 2.54 USD |
+2.05
|
$396.4B 50.69B USD | $11.16M 1.43M USD | $19.5 2.49 USD | $20 2.56 USD | $396.4B 50.69B USD | 12.13 | $1.64 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.4 4.27 USD |
-0.74
|
$353.13B 45.15B USD | $7.62M 974.59K USD | $33.2 4.25 USD | $33.7 4.31 USD | $353.13B 45.15B USD | 9.22 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.19 0.66 USD |
-3.53
|
$351.1B 44.89B USD | $43.41M 5.55M USD | $5.17 0.66 USD | $5.36 0.69 USD | $351.1B 44.89B USD | 5.24 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.02 1.92 USD |
-1.57
|
$334.09B 42.72B USD | $29.54M 3.78M USD | $14.98 1.92 USD | $15.2 1.94 USD | $334.09B 42.72B USD | 9.56 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.1 3.21 USD |
+2.03
|
$329.48B 42.13B USD | $7.63M 975.21K USD | $24.35 3.11 USD | $25.15 3.22 USD | $329.48B 42.13B USD | 5.18 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.26 1.44 USD |
+1.26
|
$307.51B 39.32B USD | $8.83M 1.13M USD | $11.06 1.41 USD | $11.26 1.44 USD | $307.51B 39.32B USD | 4.52 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.2 15.62 USD |
+0.16
|
$287.82B 36.8B USD | $435.01K 55.62K USD | $120.4 15.39 USD | $122.4 15.65 USD | $287.82B 36.8B USD | 10.58 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$245.5B 31.39B USD | $20.81M 2.66M USD | $3.61 0.46 USD | $3.67 0.47 USD | $245.5B 31.39B USD | 5.27 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $89.1 11.39 USD |
+0.91
|
$232.41B 29.72B USD | $13.92K 1.78K USD | $87.95 11.25 USD | $89.2 11.41 USD | $232.41B 29.72B USD | 13.52 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.25M 159.21K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.04 0.52 USD |
+0.75
|
$199.94B 25.57B USD | $33.49M 4.28M USD | $3.99 0.51 USD | $4.05 0.52 USD | $199.94B 25.57B USD | 6.02 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.32 1.7 USD |
+3.74
|
$159.46B 20.39B USD | $13.35M 1.71M USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.46B 20.39B USD | 6.97 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.69 0.98 USD |
+3.08
|
$156.3B 19.99B USD | $27.11M 3.47M USD | $7.46 0.95 USD | $7.7 0.98 USD | $156.3B 19.99B USD | 8.73 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.7 4.18 USD |
+2.35
|
$150.08B 19.19B USD | $11.57M 1.48M USD | $32 4.09 USD | $32.8 4.19 USD | $150.08B 19.19B USD | 3.44 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.16 1.55 USD |
+2.18
|
$149.14B 19.07B USD | $4.92M 629.54K USD | $11.9 1.52 USD | $12.16 1.55 USD | $149.14B 19.07B USD | 9.72 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.92 1.91 USD |
+4.04
|
$136.76B 17.49B USD | $21.88M 2.8M USD | $14.44 1.85 USD | $14.94 1.91 USD | $136.76B 17.49B USD | 13.20 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
+1.87
|
$122.07B 15.61B USD | $9.96M 1.27M USD | $2.15 0.27 USD | $2.18 0.28 USD | $122.07B 15.61B USD | 8.72 | $0.25 0.03 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+2.69
|
$121.69B 15.56B USD | $4.98M 637.06K USD | $10.98 1.4 USD | $11.3 1.44 USD | $121.69B 15.56B USD | 7.83 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.85 0.36 USD |
+0.71
|
$92.87B 11.87B USD | $8.28M 1.06M USD | $2.82 0.36 USD | $2.86 0.37 USD | $92.87B 11.87B USD | 5.00 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.29 0.8 USD |
-1.87
|
$83.58B 10.69B USD | $30.69M 3.92M USD | $6.27 0.8 USD | $6.41 0.82 USD | $83.58B 10.69B USD | 5.82 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
+3.25
|
$82.07B 10.49B USD | $4.82M 615.89K USD | $4.64 0.59 USD | $4.79 0.61 USD | $82.07B 10.49B USD | 10.14 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.17 0.92 USD |
+2.14
|
$74.93B 9.58B USD | $2.94M 376.32K USD | $7.03 0.9 USD | $7.18 0.92 USD | $74.93B 9.58B USD | 10.86 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.1 1.16 USD |
+1.56
|
$70.59B 9.03B USD | $4.95M 633.43K USD | $9 1.15 USD | $9.12 1.17 USD | $70.59B 9.03B USD | 10.58 | $0.86 0.11 USD | |
| SDHG 0412.HK | $11.62 1.49 USD |
+9.42
|
$69.95B 8.94B USD | $14.07M 1.8M USD | $10.52 1.35 USD | $11.68 1.49 USD | $69.95B 8.94B USD | 1162.00 | $0.01 0.001 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
0
|
$67.41B 8.62B USD | $64.02M 8.19M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $67.41B 8.62B USD | 7.00 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.66 0.47 USD |
+1.67
|
$58.73B 7.51B USD | $2.77M 354.63K USD | $3.61 0.46 USD | $3.66 0.47 USD | $58.73B 7.51B USD | 24.39 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.44 1.59 USD |
+2.64
|
$44.71B 5.72B USD | $7.8M 997.63K USD | $12.06 1.54 USD | $12.44 1.59 USD | $44.71B 5.72B USD | 6.00 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.64
|
$43.61B 5.58B USD | $1.34M 171.08K USD | $3.13 0.4 USD | $3.18 0.41 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.02 0.13 USD |
+0.99
|
$43.33B 5.54B USD | $19.77M 2.53M USD | $1 0.13 USD | $1.02 0.13 USD | $43.33B 5.54B USD | 3.77 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+1.94
|
$40.07B 5.12B USD | $84.06M 10.75M USD | $1.02 0.13 USD | $1.05 0.13 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.88 1.01 USD |
-2.11
|
$35.25B 4.51B USD | $2.91M 372.02K USD | $7.8 1 USD | $8.04 1.03 USD | $35.25B 4.51B USD | 6.51 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $21.05 2.69 USD |
+31.56
|
$30.94B 3.96B USD | $195.33M 24.98M USD | $16.24 2.08 USD | $21.9 2.8 USD | $30.94B 3.96B USD | 46.77 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.18 1.43 USD |
-0.18
|
$29.48B 3.77B USD | $1.32M 168.95K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.48B 3.77B USD | 7.35 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
-1.79
|
$27.33B 3.49B USD | $2.47M 316.2K USD | $3.84 0.49 USD | $3.9 0.5 USD | $27.33B 3.49B USD | 5.13 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.15 0.79 USD |
-0.49
|
$25.9B 3.31B USD | $2.53M 323.11K USD | $6.13 0.78 USD | $6.22 0.8 USD | $25.9B 3.31B USD | 6.75 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $21K 2.69K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $3.57M 456.21K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $7.44M 951.81K USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.8M 357.89K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
+1.67
|
$15.42B 1.97B USD | $1.37M 174.92K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.89 0.24 USD |
+2.16
|
$12.77B 1.63B USD | $26.13M 3.34M USD | $1.84 0.24 USD | $1.9 0.24 USD | $12.77B 1.63B USD | 14.53 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.83 1.13 USD |
-0.34
|
$12.41B 1.59B USD | $791.6K 101.22K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.41B 1.59B USD | 6.44 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.03 0.26 USD |
-0.49
|
$12.32B 1.58B USD | $79.5K 10.17K USD | $2 0.26 USD | $2.05 0.26 USD | $12.32B 1.58B USD | 2.94 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.23 0.92 USD |
+12.97
|
$12.27B 1.57B USD | $83.2M 10.64M USD | $6.4 0.82 USD | $7.33 0.94 USD | $12.27B 1.57B USD | 21.90 | $0.33 0.04 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $11.78 1.51 USD |
+1.03
|
$11.86B 1.52B USD | $9.43M 1.21M USD | $11.42 1.46 USD | $11.8 1.51 USD | $11.86B 1.52B USD | 28.04 | $0.42 0.05 USD | |
| GUOTAI JUNAN I 1788.HK | $1.18 0.15 USD |
+8.26
|
$11.24B 1.44B USD | $67.81M 8.67M USD | $1.09 0.14 USD | $1.19 0.15 USD | $11.24B 1.44B USD | 29.50 | $0.04 0.005 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.42 0.18 USD |
+2.16
|
$10.92B 1.4B USD | $3.88M 495.98K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.92B 1.4B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.38 0.69 USD |
+0.56
|
$10.18B 1.3B USD | $2.81M 358.91K USD | $5.31 0.68 USD | $5.39 0.69 USD | $10.18B 1.3B USD | 4.84 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
0
|
$9.35B 1.2B USD | $245.6K 31.4K USD | $29.1 3.72 USD | $29.35 3.75 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.19 0.41 USD |
+4.59
|
$8.65B 1.11B USD | $43.74M 5.59M USD | $3.07 0.39 USD | $3.26 0.42 USD | $8.65B 1.11B USD | 106.33 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.99 0.64 USD |
+14.71
|
$8.41B 1.08B USD | $48.34M 6.18M USD | $4.32 0.55 USD | $5.2 0.66 USD | $8.41B 1.08B USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-1.13
|
$7.12B 910.45M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.12B 910.45M USD | 5.69 | $0.46 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.82 0.23 USD |
+7.69
|
$7.01B 896.53M USD | $5.28M 674.86K USD | $1.65 0.21 USD | $1.86 0.24 USD | $7.01B 896.53M USD | 15.16 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $529K 67.64K USD | $3.03 0.39 USD | $3.06 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
+2.86
|
$5.93B 758.15M USD | $1.5M 191.54K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.93B 758.15M USD | 4.00 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
0
|
$5.45B 696.37M USD | $50K 6.39K USD | $1.55 0.2 USD | $1.55 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+1.08
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-2.47
|
$4.76B 608.52M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.25 1.05 USD |
-3.73
|
$3.72B 475.55M USD | $819.86K 104.83K USD | $8.24 1.05 USD | $8.76 1.12 USD | $3.72B 475.55M USD | 9.93 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.62B 462.45M USD | $167K 21.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.22M 283.73K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.62
|
$2.67B 341.61M USD | $302K 38.61K USD | $6.32 0.81 USD | $6.41 0.82 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
0
|
$2.63B 336.01M USD | $500.08K 63.94K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $2.63B 336.01M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.43 0.18 USD |
+2.88
|
$2.61B 334M USD | $1.45M 185.27K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.61B 334M USD | 71.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $9.73M 1.24M USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
-1.47
|
$2.56B 326.84M USD | $176.5K 22.57K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.56B 326.84M USD | 0 | -$1.11 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $14 1.79 USD |
-0.43
|
$2.13B 272.69M USD | $50K 6.39K USD | $14 1.79 USD | $14.1 1.8 USD | $2.13B 272.69M USD | 2.26 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
+9.32
|
$2.01B 257.5M USD | $2.45M 313.26K USD | $1.2 0.15 USD | $1.29 0.16 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+3.55
|
$1.99B 254.99M USD | $15.6K 1.99K USD | $3.99 0.51 USD | $4.09 0.52 USD | $1.99B 254.99M USD | 3.81 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.21 0.41 USD |
+4.22
|
$1.84B 234.85M USD | $208.7K 26.68K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.84B 234.85M USD | 0 | -$0.38 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
+0.34
|
$1.82B 232.8M USD | $192K 24.55K USD | $11.6 1.48 USD | $11.66 1.49 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.8
|
$1.82B 232.39M USD | $1.38M 176.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
+6.67
|
$1.66B 212.81M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.66B 212.81M USD | 32.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $142.25K 18.19K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.39
|
$1.65B 211.47M USD | $118.8K 15.19K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $339.6K 43.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3599 0.05 USD |
+2.9
|
$1.42B 181.56M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.42B 181.56M USD | 17.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
+1.59
|
$1.41B 179.69M USD | $988K 126.33K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+1.56
|
$1.13B 144.77M USD | $201.71K 25.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $122K 15.6K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.72 0.22 USD |
-1.15
|
$1.03B 131.35M USD | $14.8K 1.89K USD | $1.71 0.22 USD | $1.72 0.22 USD | $1.03B 131.35M USD | 11.46 | $0.15 0.02 USD | |
| Planetree International Development Limited 0613.HK | $0.9899 0.13 USD |
+8.79
|
$936.07M 119.69M USD | $156K 19.95K USD | $0.9 0.12 USD | $1.01 0.13 USD | $936.07M 119.69M USD | 0 | -$0.21 -0.02 USD | |
| WALNUT CAP 0905.HK | $0.8399 0.11 USD |
-2.33
|
$882.42M 112.83M USD | $816K 104.34K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $882.42M 112.83M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}