Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (65)
KSE (65)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.08
|
$967.87M 123.75M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $967.87M 123.75M USD | 9.19 | $0.01 0.001 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.71 0.22 USD |
-0.58
|
$820.22M 104.88M USD | $1.8M 230.66K USD | $1.67 0.21 USD | $1.77 0.23 USD | $820.22M 104.88M USD | 0 | -$0.13 -0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
0
|
$779.3M 99.64M USD | $203K 25.96K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.4899 0.06 USD |
-4.9
|
$757.29M 96.83M USD | $1.3M 165.71K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $757.29M 96.83M USD | 0 | -$0.3 -0.03 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.57 0.46 USD |
-3.51
|
$746.43M 95.44M USD | $224K 28.64K USD | $3.55 0.45 USD | $3.72 0.48 USD | $746.43M 95.44M USD | 0 | -$0.02 -0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3599 0.05 USD |
-1.37
|
$731.98M 93.59M USD | $1.61M 205.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $731.98M 93.59M USD | 36.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
+3.12
|
$713.52M 91.23M USD | $5.81M 742.63K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0075 USD |
-10.61
|
$647.32M 82.77M USD | $49.7M 6.35M USD | $0.05999 0.0070 USD | $0.05999 0.0081 USD | $647.32M 82.77M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $14K 1.79K USD | $1.13 0.14 USD | $1.13 0.14 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.38 0.05 USD |
+1.35
|
$611.24M 78.16M USD | $5.73M 733.16K USD | $0.3099 0.04 USD | $0.4 0.05 USD | $611.24M 78.16M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5699 0.07 USD |
+1.79
|
$571.08M 73.02M USD | $520K 66.49K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $571.08M 73.02M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08 0.01 USD |
-5.62
|
$566.23M 72.4M USD | $24.91M 3.18M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $566.23M 72.4M USD | 8.40 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
-11.11
|
$539.91M 69.03M USD | $1.08M 138.6K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.53
|
$538.91M 68.91M USD | $3M 383.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0033 USD |
-3.7
|
$530.02M 67.77M USD | $44.75M 5.72M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $530.02M 67.77M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.4199 0.05 USD |
-1.18
|
$460.73M 58.91M USD | $158K 20.2K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $460.73M 58.91M USD | 8.40 | $0.05 0.006 USD | |
| CH INV FIN GP 1226.HK | $1.1 0.14 USD |
-3.51
|
$453.86M 58.03M USD | $1.63M 208.8K USD | $0.9799 0.13 USD | $1.22 0.16 USD | $453.86M 58.03M USD | 0 | -$0.04 -0.005 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+3.67
|
$446.8M 57.13M USD | $1.39M 177.6K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| INTL GENIUS 0033.HK | $0.78 0.1 USD |
-10.34
|
$435.43M 55.68M USD | $1.64M 209.69K USD | $0.7399 0.09 USD | $0.8499 0.11 USD | $435.43M 55.68M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $328K 41.94K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-8.33
|
$429.22M 54.88M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $429.22M 54.88M USD | 9.16 | $0.03 0.003 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0029 USD |
-4.17
|
$397.48M 50.82M USD | $329.41M 42.12M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $397.48M 50.82M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+0.5
|
$390.63M 49.95M USD | $616K 78.76K USD | $0.2 0.03 USD | $0.2 0.03 USD | $390.63M 49.95M USD | 6.76 | $0.03 0.003 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.24 0.16 USD |
+0.81
|
$371.55M 47.51M USD | $327.2K 41.84K USD | $1.18 0.15 USD | $1.33 0.17 USD | $371.55M 47.51M USD | 31.00 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.4299 0.05 USD |
0
|
$356.87M 45.63M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $356.87M 45.63M USD | 0 | -$0.02 -0.002 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
-1.69
|
$342.2M 43.75M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $342.2M 43.75M USD | 5.79 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.4 0.05 USD |
-2.44
|
$340.27M 43.51M USD | $435K 55.62K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $340.27M 43.51M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.76 0.1 USD |
-3.8
|
$304M 38.87M USD | $92K 11.76K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $304M 38.87M USD | 6.90 | $0.11 0.01 USD | |
| ZHONG JI LS 0767.HK | $0.53 0.07 USD |
-5.36
|
$289.66M 37.04M USD | $2.8M 358.02K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $289.66M 37.04M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $665 85.03 USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
-2.8
|
$236.98M 30.3M USD | $17K 2.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $236.98M 30.3M USD | 10.40 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.65 0.08 USD |
-4.41
|
$195.98M 25.06M USD | $17.22K 2.2K USD | $0.64 0.08 USD | $0.64 0.08 USD | $195.98M 25.06M USD | 10.83 | $0.06 0.007 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
0
|
$195.82M 25.04M USD | $340K 43.47K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.23
|
$192.36M 24.6M USD | $322K 41.17K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $192.36M 24.6M USD | 15.00 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.25 0.03 USD |
-3.53
|
$189.58M 24.24M USD | $524K 67K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $189.58M 24.24M USD | 2.21 | $0.11 0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-10.53
|
$186M 23.78M USD | $660K 84.39K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0060 USD |
-12.96
|
$179.52M 22.95M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $179.52M 22.95M USD | 0 | -$0.11 -0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+0.84
|
$175.93M 22.5M USD | $50K 6.39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.93M 22.5M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$171.06M 21.87M USD | $50K 6.39K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.28 0.04 USD |
0
|
$169.9M 21.72M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $169.9M 21.72M USD | 0 | -$0.02 -0.002 USD | |
| Imperium Financial Group Limited 8029.HK | $0.7099 0.09 USD |
0
|
$165.72M 21.19M USD | $2K 255.73 USD | $0.7099 0.09 USD | $0.75 0.1 USD | $165.72M 21.19M USD | 0 | -$0.13 -0.01 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-1.8
|
$164M 20.97M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0076 USD |
-4.76
|
$142.3M 18.2M USD | $2.72M 348.3K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $142.3M 18.2M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ART FIN 1572.HK | $0.08 0.01 USD |
0
|
$136.93M 17.51M USD | $784K 100.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $136.93M 17.51M USD | 0 | $0 0 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $9.48M 1.21M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.3499 0.04 USD |
0
|
$124.19M 15.88M USD | $153K 19.56K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $124.19M 15.88M USD | 0 | -$0.06 -0.007 USD | |
| EG LEASING 0379.HK | $0.07 0.0093 USD |
-2.67
|
$123.17M 15.75M USD | $802K 102.55K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $123.17M 15.75M USD | 0 | -$0.05 -0.006 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.2999 0.04 USD |
+1.72
|
$105.04M 13.43M USD | $21K 2.69K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $105.04M 13.43M USD | 0 | -$0.03 -0.003 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-1.77
|
$95.72M 12.24M USD | $32.7K 4.18K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.72M 12.24M USD | 0 | -$0.08 -0.01 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0084 USD |
+1.54
|
$93.84M 12M USD | $212.23K 27.14K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $93.84M 12M USD | 0 | -$0.02 -0.002 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0047 USD |
+5.71
|
$91.52M 11.7M USD | $3.68M 470.02K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $91.52M 11.7M USD | 0 | -$0.05 -0.006 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0080 USD |
0
|
$83.14M 10.63M USD | $740K 94.62K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $83.14M 10.63M USD | 0 | -$0.02 -0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.81 0.1 USD |
0
|
$76.01M 9.72M USD | $180.27K 23.05K USD | $0.78 0.1 USD | $0.81 0.1 USD | $76.01M 9.72M USD | 0 | -$0.2 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-7.19
|
$69.77M 8.92M USD | $200K 25.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $69.77M 8.92M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+9.62
|
$68.67M 8.78M USD | $260K 33.24K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0066 USD |
-10.34
|
$66.13M 8.46M USD | $33.45M 4.28M USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $66.13M 8.46M USD | 0 | $0 0 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+6.96
|
$59.94M 7.66M USD | $520K 66.49K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $59.94M 7.66M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
-10.19
|
$55.74M 7.13M USD | $116K 14.83K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $55.74M 7.13M USD | 0 | -$0.97 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
+4.05
|
$53.2M 6.8M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $53.2M 6.8M USD | 0 | -$0.76 -0.09 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.79
|
$47.1M 6.02M USD | $400 51.15 USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0.020 | $13.67 1.75 USD | |
| CAPITAL REALM 0204.HK | $0.04 0.0054 USD |
-8.51
|
$44.62M 5.71M USD | $440K 56.26K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $44.62M 5.71M USD | 0 | -$0.1 -0.01 USD | |
| CHINA PPT INV 0736.HK | $0.1499 0.02 USD |
+9.49
|
$40.08M 5.12M USD | $59.55K 7.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $40.08M 5.12M USD | 0 | -$0.13 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.81 0.1 USD |
-3.57
|
$38.56M 4.93M USD | $1M 127.86K USD | $0.7299 0.09 USD | $0.81 0.1 USD | $38.56M 4.93M USD | 27.00 | $0.03 0.003 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.39 0.05 USD |
+1.32
|
$36.96M 4.73M USD | $15K 1.92K USD | $0.39 0.05 USD | $0.39 0.05 USD | $36.96M 4.73M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.57 -4.2 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
0
|
$34.63M 4.43M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0046 USD |
+9.09
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $34.56M 4.42M USD | 0 | -$0.01 -0.001 USD | |
| CH CASTSON 81 0810.HK | $0.13 0.02 USD |
-2.94
|
$22.4M 2.86M USD | $48K 6.14K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.4M 2.86M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
0
|
$18.33M 2.34M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $18.33M 2.34M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-0.5
|
$17.85M 2.28M USD | $3.06M 391.26K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.85M 2.28M USD | 0 | -$1.08 -0.1 USD | |
| MANULIFE-S 0945.HK | $237.4 30.35 USD |
-1.74
|
$408.72B 52.26B USD | $7.74K 989.66 USD | $237.8 30.41 USD | $241 30.81 USD | $408.72B 52.26B USD | 15.54 | $15.27 1.95 USD | |
| KB Financial Group Inc. 105560.KS | $106,700 80.54 USD |
-0.28
|
$39.17T 29.57B USD | $1.2M 906.54 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,400 44.84 USD |
+0.34
|
$29.02T 21.9B USD | $1.36M 1.02K USD | $58,600 44.23 USD | $59,600 44.99 USD | $29.02T 21.9B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $284.22K 214.54 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $648.35K 489.4 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,400 80.31 USD |
-1.21
|
$18.89T 14.26B USD | $453.26K 342.14 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.91T 13.52B USD | $77.98K 58.86 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $322,000 243.06 USD |
+0.94
|
$17.85T 13.47B USD | $5.94K 4.48 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $2.27M 1.71K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,200 12.98 USD |
+0.12
|
$13.72T 10.35B USD | $737.05K 556.35 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.72T 10.35B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,100 21.21 USD |
+1.81
|
$13.39T 10.11B USD | $1.44M 1.09K USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,940 15.05 USD |
-1.04
|
$9.97T 7.52B USD | $2.31M 1.75K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.97T 7.52B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,030 6.06 USD |
-3.37
|
$9.73T 7.35B USD | $1.85M 1.4K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.73T 7.35B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}