Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (11)
KSE (11)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (11)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (11)
Banken-Regional (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.4 4.27 USD |
-0.74
|
$353.13B 45.15B USD | $7.62M 974.59K USD | $33.2 4.25 USD | $33.7 4.31 USD | $353.13B 45.15B USD | 9.22 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$245.5B 31.39B USD | $20.81M 2.66M USD | $3.61 0.46 USD | $3.67 0.47 USD | $245.5B 31.39B USD | 5.27 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
+1.01
|
$206.11B 26.35B USD | $1.25M 159.21K USD | $108 13.81 USD | $109.5 14 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.85 0.36 USD |
+0.71
|
$92.87B 11.87B USD | $8.28M 1.06M USD | $2.82 0.36 USD | $2.86 0.37 USD | $92.87B 11.87B USD | 5.00 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.29 0.8 USD |
-1.87
|
$83.58B 10.69B USD | $30.69M 3.92M USD | $6.27 0.8 USD | $6.41 0.82 USD | $83.58B 10.69B USD | 5.82 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.64
|
$43.61B 5.58B USD | $1.34M 171.08K USD | $3.13 0.4 USD | $3.18 0.41 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.88 1.01 USD |
-2.11
|
$35.25B 4.51B USD | $2.91M 372.02K USD | $7.8 1 USD | $8.04 1.03 USD | $35.25B 4.51B USD | 6.51 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.18 1.43 USD |
-0.18
|
$29.48B 3.77B USD | $1.32M 168.95K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.48B 3.77B USD | 7.35 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
-1.79
|
$27.33B 3.49B USD | $2.47M 316.2K USD | $3.84 0.49 USD | $3.9 0.5 USD | $27.33B 3.49B USD | 5.13 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $21K 2.69K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $3.57M 456.21K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $2.8M 357.89K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.83 1.13 USD |
-0.34
|
$12.41B 1.59B USD | $791.6K 101.22K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.41B 1.59B USD | 6.44 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.03 0.26 USD |
-0.49
|
$12.32B 1.58B USD | $79.5K 10.17K USD | $2 0.26 USD | $2.05 0.26 USD | $12.32B 1.58B USD | 2.94 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $6K 767.18 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| DAH SING 0440.HK | $29.25 3.74 USD |
0
|
$9.35B 1.2B USD | $245.6K 31.4K USD | $29.1 3.72 USD | $29.35 3.75 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-1.13
|
$7.12B 910.45M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.12B 910.45M USD | 5.69 | $0.46 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
-2.47
|
$4.76B 608.52M USD | $5K 639.31 USD | $0.79 0.1 USD | $0.79 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.42
|
$3.62B 462.45M USD | $167K 21.35K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $2.22M 283.73K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
+1.59
|
$1.41B 179.69M USD | $988K 126.33K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $102,700 77.52 USD |
+1.68
|
$37.7T 28.46B USD | $1.3M 978.46 USD | $100,200 75.63 USD | $102,900 77.67 USD | $37.7T 28.46B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $57,500 43.4 USD |
+1.59
|
$28.09T 21.2B USD | $1.13M 849.45 USD | $56,300 42.5 USD | $57,800 43.63 USD | $28.09T 21.2B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $72,200 54.5 USD |
+3.29
|
$20.24T 15.28B USD | $752.8K 568.24 USD | $69,900 52.76 USD | $72,200 54.5 USD | $20.24T 15.28B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $19,250 14.53 USD |
+4.96
|
$14.16T 10.69B USD | $2.56M 1.93K USD | $18,460 13.93 USD | $19,270 14.55 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,640 11.81 USD |
+1.23
|
$12.47T 9.41B USD | $1.61M 1.21K USD | $15,440 11.65 USD | $15,660 11.82 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,900 18.04 USD |
+0.84
|
$11.39T 8.6B USD | $535.24K 404.02 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.53 0.2 USD |
-1.92
|
$22.05B 2.82B USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $22.05B 2.82B USD | 13.90 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,980 14.33 USD |
+3.6
|
$3.61T 2.73B USD | $399.38K 301.46 USD | $18,420 13.9 USD | $18,980 14.33 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,120 8.39 USD |
+4.71
|
$3.54T 2.67B USD | $1.51M 1.14K USD | $10,590 7.99 USD | $11,120 8.39 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.02 0.13 USD |
0
|
$14.88B 1.9B USD | $1K 127.86 USD | $1.02 0.13 USD | $1.02 0.13 USD | $14.88B 1.9B USD | 3.77 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.86 0.49 USD |
-5.85
|
$10.99B 1.41B USD | $200 25.57 USD | $3.85 0.49 USD | $3.85 0.49 USD | $10.99B 1.41B USD | 25.73 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,110 8.39 USD |
+3.93
|
$1.85T 1.4B USD | $695.02K 524.63 USD | $10,660 8.05 USD | $11,160 8.42 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9499 0.12 USD |
-2.06
|
$8.36B 1.07B USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.36B 1.07B USD | 11.87 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+1.45
|
$8.17B 1.05B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.17B 1.05B USD | 4.24 | $0.33 0.04 USD | |
| Jeju Bank 006220.KS | $9,550 7.21 USD |
+2.47
|
$306.83B 231.61M USD | $336.19K 253.77 USD | $9,210 6.95 USD | $9,730 7.34 USD | $306.83B 231.61M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}