Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (11)
KSE (11)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (11)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (11)
Banken-Regional (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
-0.3
|
$355.25B 45.42B USD | $4.88M 623.35K USD | $33.5 4.28 USD | $33.9 4.33 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.64 0.47 USD |
-0.27
|
$246.5B 31.52B USD | $22M 2.81M USD | $3.61 0.46 USD | $3.68 0.47 USD | $246.5B 31.52B USD | 5.35 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $108.5 13.87 USD |
-0.64
|
$204.23B 26.11B USD | $720.55K 92.13K USD | $108.1 13.82 USD | $109.4 13.99 USD | $204.23B 26.11B USD | 11.62 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.81 0.36 USD |
-1.06
|
$90.83B 11.61B USD | $5.77M 737.77K USD | $2.79 0.36 USD | $2.84 0.36 USD | $90.83B 11.61B USD | 4.92 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.38 0.82 USD |
-1.24
|
$85.48B 10.93B USD | $23.09M 2.95M USD | $6.31 0.81 USD | $6.51 0.83 USD | $85.48B 10.93B USD | 5.90 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.13 0.4 USD |
-0.32
|
$43.48B 5.56B USD | $1.19M 151.77K USD | $3.1 0.4 USD | $3.14 0.4 USD | $43.48B 5.56B USD | 2.74 | $1.14 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.04 1.03 USD |
+0.12
|
$35.84B 4.58B USD | $1.68M 214.87K USD | $7.93 1.01 USD | $8.14 1.04 USD | $35.84B 4.58B USD | 6.64 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.14 1.42 USD |
-0.54
|
$29.37B 3.76B USD | $1.24M 159.16K USD | $11.04 1.41 USD | $11.38 1.46 USD | $29.37B 3.76B USD | 7.32 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.91 0.5 USD |
-1.26
|
$27.72B 3.54B USD | $1.88M 240.06K USD | $3.84 0.49 USD | $3.95 0.51 USD | $27.72B 3.54B USD | 5.21 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.56 0.46 USD |
-0.56
|
$24.52B 3.14B USD | $64K 8.18K USD | $3.56 0.46 USD | $3.58 0.46 USD | $24.52B 3.14B USD | 4.87 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $3.08M 393.43K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $1.14M 146.02K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.88 1.14 USD |
+1.72
|
$12.48B 1.6B USD | $1.44M 183.66K USD | $8.76 1.12 USD | $8.89 1.14 USD | $12.48B 1.6B USD | 6.48 | $1.37 0.18 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $181K 23.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
-0.49
|
$12.38B 1.58B USD | $173.5K 22.18K USD | $2 0.26 USD | $2.05 0.26 USD | $12.38B 1.58B USD | 3.00 | $0.68 0.09 USD | |
| DAH SING 0440.HK | $29.05 3.71 USD |
+0.52
|
$9.28B 1.19B USD | $149.99K 19.18K USD | $29 3.71 USD | $29.25 3.74 USD | $9.28B 1.19B USD | 6.66 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-2.96
|
$7.12B 910.45M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $7.12B 910.45M USD | 5.57 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
+1.23
|
$4.94B 631.63M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.59B 458.59M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.52B 449.9M USD | $274K 35.03K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.38B 176.88M USD | $150K 19.18K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $68K 8.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.76 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $101,000 76.24 USD |
-0.88
|
$37.08T 27.99B USD | $1.18M 888.84 USD | $99,900 75.41 USD | $102,400 77.3 USD | $37.08T 27.99B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,600 42.72 USD |
+0.18
|
$27.65T 20.87B USD | $1.25M 940.66 USD | $55,900 42.2 USD | $57,200 43.18 USD | $27.65T 20.87B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,900 52.76 USD |
-0.29
|
$19.6T 14.79B USD | $758.12K 572.26 USD | $68,700 51.86 USD | $70,500 53.22 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,290 13.81 USD |
0
|
$13.45T 10.16B USD | $1.95M 1.47K USD | $18,190 13.73 USD | $18,530 13.99 USD | $13.45T 10.16B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,450 11.66 USD |
-0.13
|
$12.32T 9.3B USD | $1.11M 835.49 USD | $15,410 11.63 USD | $15,540 11.73 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,700 17.89 USD |
+0.64
|
$11.29T 8.52B USD | $691.21K 521.75 USD | $23,200 17.51 USD | $24,100 18.19 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
0
|
$22.48B 2.87B USD | $1K 127.86 USD | $1.56 0.2 USD | $1.56 0.2 USD | $22.48B 2.87B USD | 14.18 | $0.11 0.01 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,310 13.82 USD |
+2.06
|
$3.48T 2.63B USD | $698.15K 526.99 USD | $17,770 13.41 USD | $18,550 14 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,620 8.02 USD |
+0.19
|
$3.38T 2.55B USD | $945.38K 713.61 USD | $10,510 7.93 USD | $10,680 8.06 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.02 0.13 USD |
+0.99
|
$14.88B 1.9B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.88B 1.9B USD | 3.77 | $0.27 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $2K 255.73 USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,690 8.07 USD |
+0.85
|
$1.78T 1.34B USD | $779.18K 588.16 USD | $10,530 7.95 USD | $10,740 8.11 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
0
|
$8.06B 1.03B USD | $12K 1.53K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Jeju Bank 006220.KS | $9,320 7.04 USD |
+0.76
|
$299.44B 226.03M USD | $118.12K 89.16 USD | $9,190 6.94 USD | $9,320 7.04 USD | $299.44B 226.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}